SPDR Gold GLD - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

SPDR Gold Trust (GLD)

241,00

-1,10

( -0,45% )

Mis à jour : 21:01:08

Retardé de 15 minutes

GLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
231,00	9,85	10,10	12,20	9,975	0,00	0,00 %	0	1	-
232,00	8,80	9,10	9,60	8,95	0,00	0,00 %	0	16	-
233,00	7,80	8,10	7,10	7,95	0,00	0,00 %	0	8	-
234,00	6,80	7,10	14,95	6,95	0,00	0,00 %	0	12	-
235,00	5,80	6,10	6,00	5,95	-1,40	-18,92 %	1	8	20:24:02
236,00	4,80	5,10	6,45	4,95	0,00	0,00 %	0	6	-
237,00	3,80	4,10	4,40	3,95	-0,43	-8,90 %	401	419	18:06:09
238,00	2,84	3,10	2,88	2,97	-1,65	-36,42 %	17	44	20:28:53
239,00	1,81	2,19	1,93	2,00	-1,34	-40,98 %	26	306	20:54:35
240,00	0,95	1,03	0,95	0,99	-1,66	-63,60 %	235	293	21:00:47
241,00	0,09	0,12	0,10	0,105	-1,50	-93,75 %	1 167	424	21:00:04
242,00	0,01	0,01	0,01	0,01	-0,90	-98,90 %	1 122	592	21:00:04
243,00	0,01	0,01	0,01	0,01	-0,50	-98,04 %	297	872	20:55:31
244,00	0,01	0,01	0,01	0,01	-0,19	-95,00 %	417	844	21:00:11
245,00	0,07	0,01	0,01	0,04	-0,06	-85,71 %	558	1 177	20:34:43
246,00	0,05	0,01	0,01	0,03	-0,04	-80,00 %	89	913	20:35:33
247,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	10	634	16:59:57
248,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2 882	-
249,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	473	-
250,00	0,01	0,01	0,01	0,01	0,00	0,00 %	2	309	18:09:52

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
231,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	61	-
232,00	0,03	0,01	0,01	0,02	-0,02	-66,67 %	1	694	18:03:02
233,00	0,05	0,01	0,05	0,03	0,00	0,00 %	0	683	-
234,00	0,06	0,01	0,06	0,035	0,00	0,00 %	0	415	-
235,00	0,06	0,01	0,01	0,035	-0,05	-83,33 %	1	929	15:30:01
236,00	0,07	0,01	0,01	0,04	-0,06	-85,71 %	56	269	17:58:51
237,00	0,09	0,01	0,01	0,05	-0,08	-88,89 %	70	685	18:27:11
238,00	0,01	0,01	0,01	0,01	-0,13	-92,86 %	225	241	18:25:36
239,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	416	713	20:02:55
240,00	0,01	0,01	0,01	0,01	-0,27	-96,43 %	370	445	20:09:10
241,00	0,10	0,15	0,16	0,125	-0,30	-65,22 %	545	475	20:57:07
242,00	0,95	1,15	0,99	1,05	0,21	26,92 %	295	740	20:57:26
243,00	1,89	2,23	2,11	2,06	0,77	57,46 %	377	575	20:59:09
244,00	2,87	3,25	3,17	3,06	1,16	57,71 %	381	738	20:52:05
245,00	3,90	4,25	4,06	4,075	1,07	35,79 %	54	331	20:27:22
246,00	4,85	5,25	5,03	5,05	1,60	46,65 %	6	13	19:32:38
247,00	5,85	6,25	5,70	6,05	1,44	33,80 %	11	7	18:14:24
248,00	6,85	7,25	6,77	7,05	-1,53	-18,43 %	4	0	17:47:52
249,00	7,85	8,25	9,45	8,05	0,00	0,00 %	0	0	-
250,00	8,85	9,25	10,18	9,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DRCTDirect Digital Holdings Inc	US$ 3,90 (609,09%)	51,23M
CHEKCheck Cap Ltd	US$ 2,55 (332,20%)	29,89M
TRAWTraws Pharma Inc	US$ 13,45 (167,93%)	27,22M
RELIReliance Global Group Inc	US$ 2,96 (146,67%)	102,17M
RAPTRAPT Therapeutics Inc	US$ 1,6618 (101,33%)	130,25M
AILEiLearningEngines Inc	US$ 0,2167 (-75,51%)	19,94M
MGOLMGO Global Inc	US$ 0,4725 (-50,26%)	12,64M
YHCLQR House Inc	US$ 1,0801 (-38,28%)	1,19M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,4007 (-34,48%)	157,81M
ADGMAdagio Medical Holdings Inc	US$ 1,13 (-31,52%)	4,52M
EDBLEdible Garden AG Inc	US$ 0,3919 (64,87%)	389,06M
RGTIRigetti Computing Inc	US$ 10,7982 (15,24%)	204,36M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,4007 (-34,48%)	157,81M
RIMEAlgorhythm Holdings Inc	US$ 0,09272 (21,36%)	135,43M
LAESSEALSQ Corporation	US$ 4,74 (72,36%)	129,97M

Jetmek_03052

Jetmek_03052 il y a 5 minutes

Quit lying.

I challenge you to stop giving us investment advice........

I have given no one any "investment advice" that I know of. I present truthful facts and challenge DBMM board readers with those facts. If they consider that "investment advice"? That's on them.

martyDg

martyDg il y a 5 minutes

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

martyDg

martyDg il y a 5 minutes

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

Boehstock

Boehstock il y a 5 minutes

How else do you expect ford to pay for his personal christmas gift this year? BTW, it's probably a watch...

ducci1

ducci1 il y a 5 minutes

Ridin 593P ,45 !

02opida

02opida il y a 5 minutes

ZTO > CK IT TOO

KRISGO

KRISGO il y a 6 minutes

Is anyone expecting MHRA news tomorrow?😀

Penny_Layne

Penny_Layne il y a 6 minutes

Only 53,000 bought at ask out of 8 million traded....true sign of further weakness

02opida

02opida il y a 6 minutes

PYRGF > NOT BAD NOW EITHER

hwang_jini

hwang_jini il y a 6 minutes

https://news.northwestern.edu/stories/2024/12/first-demonstration-of-quantum-teleportation-over-busy-internet-cables/

glenn1919

glenn1919 il y a 6 minutes

CYN.....................https://stockcharts.com/h-sc/ui?s=CYN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 il y a 8 minutes

CYN...........................https://stockcharts.com/h-sc/ui?s=CYN&p=W&b=5&g=0&id=p86431144783

02opida

02opida il y a 8 minutes

IQST running lower

Curt D

Curt D il y a 8 minutes

They're the ultimate 1 and 2 tick flippers.

misterfishman

misterfishman il y a 8 minutes

merry xmas and it doesn't matter what you say, feel, or think.

02opida

02opida il y a 8 minutes

Any good ones for end of month mick, BDEZ > glenn19

marcis

marcis il y a 8 minutes

So they are like landlords

a significant milestone in A.R.T. Digital’s evolution from a mining-focused company

This tells me revenue isn’t in mining

wadegarret

wadegarret il y a 8 minutes

GERN- Am I the only one that sees value ?

- and I will continue to buy as it tanks.

Jimmy Joe

Jimmy Joe il y a 8 minutes

That's a TWO FACED LIE and you KNOW it.

You said you wouldn't post until $.005. You were posting on this board; therefore, you were posting about the stock price of DBMM.

Said the airplane mechanic to the investor.

Boeing needs you to fix them Jet.

carvajal

carvajal il y a 8 minutes

Lunch money ...

ddls

ddls il y a 9 minutes

Let's see how low we all take this.🤠

02opida

02opida il y a 9 minutes

02opida

02opida il y a 9 minutes

Livi1

Livi1 il y a 9 minutes

Yep, showing their crookedness with every move. Soon they won't be able to control this stock but you can rest assured they will control it for as long as they can because of who they are. $RDAR

02opida

02opida il y a 9 minutes

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales