ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR Gold Trust

SPDR Gold Trust (GLD)

249,84
3,18
(1,29%)
Fermé 23 Novembre 10:00PM
250,78
0,94
(0,38%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
241,009,059,258,799,152,9550,51 %514422/11/2024
242,008,108,308,008,203,1263,93 %7439322/11/2024
243,007,107,306,857,202,8872,54 %6615322/11/2024
244,006,106,306,106,203,11104,01 %8117822/11/2024
245,005,105,304,925,202,66117,70 %35737322/11/2024
246,004,104,354,004,2252,34140,96 %89028022/11/2024
247,003,203,353,053,2751,94174,77 %59134922/11/2024
248,002,362,462,202,411,45193,33 %45342622/11/2024
249,001,591,671,601,631,14247,83 %2 2441 19422/11/2024
250,001,001,071,011,0350,72248,28 %2 09855422/11/2024
251,000,570,640,640,6050,46255,56 %1 73228822/11/2024
252,000,320,360,360,340,23176,92 %7253 18522/11/2024
253,000,170,190,190,180,10111,11 %5 3456522/11/2024
254,000,090,120,090,1050,0228,57 %5635722/11/2024
255,000,050,060,060,0550,0120,00 %1 3701 25322/11/2024
256,000,030,050,040,040,000,00 %1 1191 97722/11/2024
257,000,020,050,040,035-0,03-42,86 %33757422/11/2024
258,000,010,040,040,0250,000,00 %57522/11/2024
259,000,010,030,010,02-0,04-80,00 %1122/11/2024
260,000,010,030,020,02-0,01-33,33 %35022/11/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
241,000,010,020,020,015-0,07-77,78 %5711822/11/2024
242,000,010,020,030,015-0,10-76,92 %5931322/11/2024
243,000,020,030,030,025-0,17-85,00 %9866522/11/2024
244,000,020,040,030,03-0,33-91,67 %83917222/11/2024
245,000,030,060,050,045-0,55-91,67 %17615422/11/2024
246,000,060,080,080,07-0,87-91,58 %28560522/11/2024
247,000,110,150,140,13-1,39-90,85 %1 43213922/11/2024
248,000,230,270,270,25-1,66-86,01 %1 1392622/11/2024
249,000,450,510,580,48-2,53-81,35 %1 6542022/11/2024
250,000,840,911,020,875-2,98-74,50 %1 74714722/11/2024
251,001,361,521,601,44-3,70-69,81 %1 2164222/11/2024
252,002,102,262,332,18-4,97-68,08 %147122/11/2024
253,002,943,153,003,0450,000,00 %18022/11/2024
254,003,854,050,003,950,000,00 %00-
255,004,805,004,894,90-10,01-67,18 %10022/11/2024
256,005,806,005,955,900,000,00 %10022/11/2024
257,006,807,000,006,900,000,00 %00-
258,007,807,957,907,8750,000,00 %3022/11/2024
259,008,808,950,008,8750,000,00 %00-
260,009,809,950,009,8750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
StayHumble StayHumble il y a 2 minutes
huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
NRDE
Eurotraders987 Eurotraders987 il y a 2 minutes
Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid.  If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside. 
NFTM
edbi46 edbi46 il y a 2 minutes
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
StayHumble StayHumble il y a 2 minutes
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
The ELTP King The ELTP King il y a 2 minutes
Nasrat wants to do it...................and I agree with him.

How much would changing to calendar year make us ?

Zero.
ELTP
$PennyMover $PennyMover il y a 3 minutes
He has till Sunday to put up the financials. Monday would be grace period
APRU
StayHumble StayHumble il y a 3 minutes
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
bigfart bigfart il y a 3 minutes
Possible $8 or more soon
ACHR
Zadie420 Zadie420 il y a 4 minutes
I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.
NWBO
100lbStriper 100lbStriper il y a 4 minutes
was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....
NLST
The ELTP King The ELTP King il y a 4 minutes
They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

It's coming later on.

The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

I don't think that's an is
ELTP
StayHumble StayHumble il y a 5 minutes
✅✅.000001 BUYS✅MASSIVE SHORT Position Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical
OMHE
LTListener LTListener il y a 5 minutes
Nah,

If any entity wanted more shares the company could easily issue a few, attach some warrants, etc. BOD and insiders have shown to provide funding for such in past filings. This plane/rocket has been taxied to the tarmac with all types of investors on board waiting for takeoff.
RSPI
The ELTP King The ELTP King il y a 6 minutes
EVERY CEO on planet earth disagrees with you.

Why do you think CEO's do EVERYTHING in their power to avoid a de-listing?

I don’t think it adds much if anything. Elites value is Elites value.
ELTP
bigfart bigfart il y a 7 minutes
Call volume up indicating bullish
ACHR
Stinger2014 Stinger2014 il y a 7 minutes
You know what needs to take place to up list.
I won’t even say it…. lol
CGAC
Student of the Game Student of the Game il y a 7 minutes
I believe their 2nd S1 is still effective. An uplisting to NYSE is always contingent on meeting the listing requirements at the time of application. You actually don't apply until the date of application. An uplisting to NYSE was/is theoretical and would be based on financials when an application
CUBT
Trooperstocks Trooperstocks il y a 8 minutes
$ILLR The FIRST of MANY creatives coming over to Triller Groups $4B US MEGA MERGER LAUNCH as Former Head of Product at TikTok Sean Kim joins Triller Group. #talkcapabilities #triller
ILLR
StayHumble StayHumble il y a 8 minutes
SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi
DBMM GTII HCMC
The ELTP King The ELTP King il y a 8 minutes
A LOT.

I don't know how much NASDAQ would bring to the bottom line at Buyout. Probably adds value to buyout, but how much ??
ELTP
The ELTP King The ELTP King il y a 9 minutes
It's LITERALLY impossible to receive a fair buyout price on the OTC.

The current PPS will be used as leverage in any negotiations.

Selling Elite on the OTC would be one of the DUMBEST decisions Nasrat ever made.

The only way we go to Nasdaq is if we do no
ELTP
mtsr mtsr il y a 9 minutes
Where are all these crazy price targets coming from. 3,000 4,000 what makes anyone think we will even hit 6.00 dollars.
XRPUSD
PEACHMAN PEACHMAN il y a 10 minutes
It is important to absorb what you read

Scientific Testing/ Supreme AG™
A. Where Supreme AG™ utilizes sugarcane bagasse as an ingredient, Supreme AG™ is NOT unrefined bagasse.


Sugarcane bagasse alone cattle will not eat
IFUS
StayHumble StayHumble il y a 11 minutes
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME
nowwhat2 nowwhat2 il y a 11 minutes
March 8th 2024
I bought into an etf soon after this (because it broke up above the 2021 high of 69........
PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) !
What followed required about 9 months of patience and a boatload
of yak
BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock