Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

SPDR Gold Trust (GLD)

384,21

-2,91

( -0,75% )

Mis à jour : 21:54:28

SPDR Gold Trust ([symbol]) Options

GLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
374,00	9,65	10,55	10,54	10,10	0,00	0,00 %	3	0	21:28:45
375,00	8,70	9,75	9,15	9,225	-3,15	-25,61 %	5	260	21:53:36
376,00	7,65	8,60	8,30	8,125	0,00	0,00 %	2	0	20:22:18
377,00	6,60	7,60	7,75	7,10	0,00	0,00 %	2	0	21:06:27
378,00	5,65	6,65	5,81	6,15	0,00	0,00 %	8	0	18:30:51
379,00	4,80	5,65	5,05	5,225	0,00	0,00 %	18	0	21:45:59
380,00	3,75	4,80	4,25	4,275	-3,95	-48,17 %	1 124	1 178	21:53:53
381,00	2,70	3,55	3,75	3,125	0,00	0,00 %	87	0	21:03:14
382,00	1,81	2,50	2,72	2,155	0,00	0,00 %	112	0	21:09:10
383,00	0,83	1,44	1,37	1,135	0,00	0,00 %	401	0	21:53:42
384,00	0,27	0,50	0,19	0,385	0,00	0,00 %	1 132	0	21:50:27
385,00	0,01	0,02	0,02	0,015	-4,48	-99,56 %	3 007	338	21:54:09
386,00	0,01	0,01	0,03	0,01	-3,87	-99,23 %	2 477	342	21:53:36
387,00	0,01	0,01	0,01	0,01	-3,23	-99,69 %	822	184	21:50:12
388,00	0,02	0,01	0,01	0,015	-2,68	-99,63 %	895	161	21:45:05
389,00	0,01	0,01	0,01	0,01	-2,19	-99,55 %	679	461	21:45:57
390,00	0,01	0,01	0,01	0,01	-1,78	-99,44 %	1 112	1 014	21:07:11
391,00	0,01	0,01	0,12	0,01	-1,30	-91,55 %	140	238	21:21:29
392,00	0,01	0,03	0,02	0,02	-1,07	-98,17 %	205	664	21:50:55
393,00	0,01	0,24	0,02	0,125	-0,88	-97,78 %	308	433	21:37:33

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
374,00	0,01	0,01	0,01	0,01	0,00	0,00 %	24	0	18:44:47
375,00	0,01	0,01	0,01	0,01	-0,59	-98,33 %	1 641	1 583	21:30:12
376,00	0,01	0,01	0,01	0,01	0,00	0,00 %	4	0	19:44:09
377,00	0,01	0,09	0,03	0,05	0,00	0,00 %	5	0	17:20:18
378,00	0,01	0,42	0,06	0,215	0,00	0,00 %	7	0	21:16:00
379,00	0,01	0,01	0,02	0,01	0,00	0,00 %	321	0	21:32:38
380,00	0,01	0,01	0,01	0,01	-1,10	-99,10 %	9 405	3 258	21:49:57
381,00	0,01	0,01	0,01	0,01	0,00	0,00 %	379	0	21:45:07
382,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1 884	0	21:48:32
383,00	0,01	0,04	0,02	0,025	0,00	0,00 %	1 530	0	21:47:26
384,00	0,12	0,25	0,25	0,185	0,00	0,00 %	9 663	0	21:53:35
385,00	0,53	1,14	0,80	0,835	-1,51	-65,37 %	1 276	715	21:53:52
386,00	1,62	2,20	1,98	1,91	-0,57	-22,35 %	747	1 028	21:47:34
387,00	2,52	3,25	2,93	2,885	-0,09	-2,98 %	152	115	21:48:37
388,00	3,40	4,35	3,90	3,875	0,32	8,94 %	119	208	21:48:31
389,00	4,35	5,30	4,95	4,825	0,80	19,28 %	621	632	21:48:37
390,00	5,55	6,25	5,90	5,90	1,35	29,67 %	634	1 831	21:52:05
391,00	6,45	7,35	7,03	6,90	2,18	44,95 %	114	525	21:49:57
392,00	7,35	8,35	7,80	7,85	1,70	27,87 %	18	316	21:36:30
393,00	8,40	9,35	8,96	8,875	2,61	41,10 %	33	483	21:52:59

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0

tdbowieknife

tdbowieknife il y a 4 minutes

Yep... Verifiable lies...

Every company in Nelson’s biography—Palmworks, Mobile PET Systems, Interactive Objects, Evader, RF Surgical Systems, the mining claims, and Kepler Aerospace—fails external verification.

Palmworks
Claim: First company to stream real-time

Monksdream

Monksdream il y a 5 minutes

TOP 15
https://investorshub.advfn.com/markets/nasdaq/afterhours

tat4tat

tat4tat il y a 5 minutes

The Friday closure or market put a damper on the momentum move. Need some updates on former PRs from Jan 27 2026 and others regarding armor products and ITAR registration. The touting of deals with what they called important countries in south Americs need a progress report. NDAs are going to stif

TrendTrade2016

TrendTrade2016 il y a 6 minutes

All the otc clowns that can barely afford a 000 stock are all Big Time 150 dollar stock buyers now
Remember incel losers don’t go on social media sites where there are women, they accumulate like maggots on stock platforms pretending to be big traders, despite losing their money in the otc,

JP313

JP313 il y a 6 minutes

Not the best outing nice paint job eod

researcher59

researcher59 il y a 6 minutes

SPCX -30 to 154, has gotten crushed since it hit $225 last week .... I wonder if it breaks below its $135 IPO price ???

ducci1

ducci1 il y a 7 minutes

ES//SPX//SPY All Battling to Retake Their Pivots----30 min R/Line Next---SPX 7466---ES 7548---SPY 746..53 ? (30 min R/Line///233EMA--Mother of All Charts--Lets See ??

newflow

newflow il y a 7 minutes

Is this going to happen eventually based on behind the scenes agreements such as Restated & Amended Liquidating Trust agreement?.
Gemini's Response:
To keep it completely direct and grounded in corporate law reality: An eventual distribution of whatever net cash remains is contractuall

puffadder

puffadder il y a 7 minutes

AABB another dud like HIRU

stressfreeliving

stressfreeliving il y a 8 minutes

$GPUS. Reversal time. Load up

Shadonnie

Shadonnie il y a 8 minutes

How does the second quarter look without SK Hynix?

rosemountbomber

rosemountbomber il y a 8 minutes

Stumble that is actually a better hope than some might think. Any extra time to get our management to move their derrieres in beating the deadline for TDAPA inclusion would be a big help.

BigBadWolf

BigBadWolf il y a 9 minutes

Authorized Shares 699,999,999 06/21/2026
Outstanding Shares 149,925,560 06/21/2026
Restricted 41,159,846 06/21/2026
Unrestricted 08,765,714 06/21/2026
Held at DTC 108,657,255 06/21/2026

N/C Authorized Shares 699,999,999 06/12/2026
Outstanding Shares

JessieB

JessieB il y a 9 minutes

I Certainly Know That Now...

LOL --- Thanks & Have A Great Day! 😉

getmoreshares

getmoreshares il y a 9 minutes

.128 close 11.79% gain

US Market News

US Market News il y a 9 minutes

/C O R R E C T I O N -- IBM/June 22, 2026 3:43 PM
PR Newswire (Canada) In the news release, Can Canadian Organizations Deliver in the Next Era of Business AI? IBM Finds Many May Not Be Ready, issued 22-Jun-2026 by IBM over PR Newswire, we are advised by

US Market News

US Market News il y a 9 minutes

Best Buy Announces Chief Financial Officer TransitionJune 22, 2026 4:00 PM
Business WireMatt Bilunas to step down on July 31 after 20 years with the company, including seven as CFOCompany is conducting an external search for a successor

2morrowsGains

2morrowsGains il y a 10 minutes

EPAM...Bounced off of $73.06 today. I think we have a bottom!!?!??!!!🧐

Doc logic

Doc logic il y a 10 minutes

manibiotech,

There is no SOC for rGBM and once DCVax-L is approved, patients can choose to forego any previous SOC standard just as they can choose to do so now. SOC is usually followed based on the recommendation of doctors. With a more personalized approach some doctors will tell

i_like_bb_stock

i_like_bb_stock il y a 11 minutes

SURG took some nice bottoming chart overdue for news

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 11 minutes

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.00 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 38465075

Volume
13.23M

GO $CGAC

i_like_bb_stock

i_like_bb_stock il y a 12 minutes

SURG took some nice bottoming chart overdue for news

KngmAz

KngmAz il y a 12 minutes

Looking strong. $5.00 coming soon.

edzett

edzett il y a 12 minutes

manjen13 , Thank you for posting your observations. MA's are good indicators of early reversals. I used T/A for the run from the single digits, it was like a comforting friend however ever since the manipulation began T/A was no longer accurate. I don't let the manipulation get to me as I know the f

Bmo Global Equity Fund S...

Intelligent Livermore ETF

Envirometal Technologies (PK)

National Westminster Bank

Mitsu Hc Cap.24

International bonds 2055

Ci Preferred Share Fund ...

Ci Marret Alternative Ab...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.