ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
US Global Go Gold and Precious Metal Miners ETF

US Global Go Gold and Precious Metal Miners ETF (GOAU)

22,40
-0,385
( -1,69% )
Mis à jour : 17:08:31
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-0.35587188612122.4822.810822.193552622.37238542SP
42.5512.846347607119.8522.810819.762209621.72603376SP
121.014.7218326320721.3922.810818.65322338220.68281904SP
262.4812.449799196819.9223.8618.65322367721.01777226SP
527.8654.057771664414.5423.8614.142522819.78843781SP
1563.7219.914346895118.6823.8611.3013001117.62445097SP
2605.9936.502132845816.4127.048.964393718.76199943SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173948940022.7850.220.9722.5822.78522.3513801
173940300022.56710.190.8422.2222.722.2125816
173931660022.38-0.3-1.3122.622.6122.3819082
173923020022.6760.482.1522.722.7822.593520366
173897100022.1994-0.22-0.9822.4822.5222.1998440
173888460022.42-0.11-0.5022.5622.5622.1918819
173879820022.53290.472.1122.2222.7622.224247
173871180022.06780.562.5821.7222.0821.7217594
173862540021.51180.241.1221.2721.6121.2710709
173836620021.2745-0.2-0.9121.5721.613221.2113270
173827980021.470.83.8520.9121.6320.9124565
173819340020.67310.070.3520.6620.8620.4716510
173810700020.60010.311.5420.4520.600120.313530294
173802060020.2873-0.45-2.1820.4620.4620.1114855
173776140020.740.321.5920.720.85820.78477
173767500020.415700.0020.415720.415720.41570
173758860020.4157-0.01-0.0520.5420.668320.2712844
173750220020.42630.422.0820.220.569920.215598
173715660020.010.080.4119.8520.114819.7611081
173707020019.9288-0.11-0.5620.1120.190919.928812364
173698380020.04050.090.4320.2220.2219.845577
173689740019.95440.633.2419.4419.960119.4456748
173681100019.3278-0.38-1.9319.5119.525219.1833461
173655180019.7085-0.13-0.6520.3820.3819.63514932
173637900019.83680.42.0519.5919.836819.508610968
173629260019.4380.21.0319.7219.819.3625695
173620620019.24-0.29-1.5019.619.619.2422623
173594700019.5322-0.22-1.1019.5919.6119.4812540
173586060019.74950.84.2519.1919.7719.1918655
173568780018.94460.130.6918.7318.9818.7321535
173560140018.8154-0.25-1.31191918.65329179
173534220019.0654-0.13-0.6618.9819.109618.880741617
173525580019.19230.130.6919.4319.4319.1235537
173507784019.0599-0.45-2.2919.0819.0818.954931
173499660019.5072-0-0.0119.4219.5519.25512354
173473740019.510.110.5919.5419.80519.522695
173465100019.3951-0.13-0.6719.7519.7519.39520854
173456460019.5261-0.78-3.8620.320.3719.4612825
173447820020.3101-0.11-0.5420.2120.4220.1818527
173439180020.42-0.09-0.4320.520.598620.2811880
173413260020.5072-0.64-3.0320.9320.9320.4828899
173404620021.1479-0.83-3.7621.521.521.110125949
173395980021.97330.562.6421.4821.973321.488270
173387340021.409-0.02-0.1021.6421.6421.3112261
173378700021.43030.562.6821.513721.847921.363113178
173352780020.87-0.52-2.4321.321.320.7638356
173344140021.390.040.1721.3821.442721.250111156
173335500021.3546-0.02-0.1021.4421.521.316838
173326860021.3750.532.5221.1721.521.1710383
173318220020.8498-0.25-1.1920.9621.0120.712316
173291784021.10060.090.4121.0321.1521.033635
173275020021.01440.10.4821.1721.239920.9617106
173266380020.9150.120.5820.7720.91520.65513297
173257740020.7951-0.7-3.2721.2221.2220.64144814
173231820021.49780.160.7621.3921.51521.3519714
173223180021.3350.180.8421.3921.3921.185316
173214540021.15750.070.342121.21219688
173205900021.0850.462.242121.0920.7729493
173197260020.62220.834.1820.0520.7920.0524128
173171340019.7943-0.07-0.3519.8720.04519.7617731
173162700019.863-0.03-0.1419.7819.9419.7812958

Dernières Valeurs Consultées

Delayed Upgrade Clock