ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
US Global Go Gold and Precious Metal Miners ETF

US Global Go Gold and Precious Metal Miners ETF (GOAU)

22,40
-0,385
( -1,69% )
Mis à jour : 17:04:54

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,005,3010,300,007,800,000,00 %00-
16,004,309,300,006,800,000,00 %00-
17,003,308,300,005,800,000,00 %00-
18,002,307,200,004,750,000,00 %00-
19,001,306,300,003,800,000,00 %00-
20,000,305,200,002,750,000,00 %00-
21,001,252,151,401,700,000,00 %012-
22,000,003,400,000,000,000,00 %00-
23,000,002,200,000,000,000,00 %00-
24,000,002,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,002,050,000,000,000,00 %00-
16,000,002,050,000,000,000,00 %00-
17,000,002,050,000,000,000,00 %00-
18,000,002,050,000,000,000,00 %00-
19,000,002,050,000,000,000,00 %00-
20,000,002,050,000,000,000,00 %00-
21,000,000,850,000,000,000,00 %00-
22,000,002,150,000,000,000,00 %00-
23,000,002,500,000,000,000,00 %00-
24,000,004,300,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,03
(133,72%)
61,35M
SRMSRM Entertainment Inc
US$ 0,66
(84,36%)
183,04M
WRDWeRide Inc
US$ 31,0744
(80,98%)
11,86M
MBRXMoleculin Biotech Inc
US$ 2,142
(68,66%)
106,48M
SPGCSacks Parente Golf Inc
US$ 1,0001
(67,97%)
21,95M
NEXNNexxen International Ltd
US$ 10,10
(-50,15%)
48,78k
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,78
(-46,38%)
98,29k
BSLKBolt Projects Holdings Inc
US$ 0,6801
(-44,71%)
8,48M
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4,00
(-43,66%)
1,66k
PCLAPicoCELA Inc
US$ 4,86
(-39,48%)
2,2M
CNSPCNS Pharmaceuticals Inc
US$ 0,1535
(42,39%)
381,97M
SRMSRM Entertainment Inc
US$ 0,66
(84,36%)
183,04M
MGOLMGO Global Inc
US$ 1,17
(38,46%)
160,94M
MBRXMoleculin Biotech Inc
US$ 2,142
(68,66%)
106,48M
INTCIntel Corporation
US$ 23,105
(-4,25%)
97,41M
linkvest linkvest il y a 4 minutes
These two companies are all tangled up together in business, CEOs, and Directors... I personally think this is the Announcement of a merger next week. AMOD is trading at $3.05 currently... This could be freakin awesome if it happens.
AMOD
NASDAQ2020 NASDAQ2020 il y a 4 minutes
I got my crab legs and lobster ready for the Call.
ELTP
unlimitedgains4 unlimitedgains4 il y a 4 minutes
when you have over 4k post and bashing the stock the whole time you ARE HERE FOR A REASON lol & it isn't to talk and debate because you don't do any of that!!!!
HMBL
duderaja duderaja il y a 5 minutes
The deal they signed gives them 52M up front. That alone make this stock worth at least $1 up from previous price, so $1.66 a share not to mention the 2.1B in additional contingent payments.
XLO
Texas Bohemian Texas Bohemian il y a 5 minutes
$ASII. Interesting, seems Minority Report might have been a prophecy -

https://youtu.be/uiDMlFycNrw?feature=shared

Hollywood was on to something.

Now in steps AI advertising 🤔
ASII
dreamaker56 dreamaker56 il y a 5 minutes
LMAO!!!

Yeah, when I logged in, my Active Trader Pro alerted me

All major U.S. stock markets will be closed on Monday, February 17th, in observance of President's Day.
IGPK
IB_ IB_ il y a 5 minutes
Congratulations !!!!!!!!!!!!!!!!!

I expect I'll be picking up some shares before June,

IB_🤴
ELTP
peanutz peanutz il y a 5 minutes
331 million bid support ! WOW -)
ASII
The ELTP King The ELTP King il y a 6 minutes
Nasrat better give us amazing forward-looking guidance or we're phucked for the next 4 1/2 months.
ELTP
Hercules1 Hercules1 il y a 6 minutes
3 month chart says this is the time to get in and have a position in this stock.

Next news should take it to $1.
PRPH
csuck555 csuck555 il y a 6 minutes
You're right. Walls taken down. I'm sorry.
ELTP
TrendTrade2016 TrendTrade2016 il y a 6 minutes
STIM...FULL OT WEEKLY BREAK OUT...BIO BEAST OFF OFFERING
STIM
The_Gman The_Gman il y a 6 minutes
USA: An Introduction to Projects: Agency Financing

https://chambers.com/content/item/6219
US EXIM: The Export-Import Bank of the United States (EXIM) has a “beachhead” team (temporarily appointed officials for the new Administration) who know the agency well. Before EXIM can ap
NB
dino03144 dino03144 il y a 6 minutes
https://www.otcmarkets.com/stock/INKW/news/story?e&id=3137477
INKW
findit findit il y a 6 minutes
Leaning towards over $2 but will not be surprised if under $1.
papaphilip papaphilip il y a 7 minutes
Yup, probably my biggest Netlist concern, the SK - Netlist relationship.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175764661
NLST
Drugdoctor Drugdoctor il y a 7 minutes
Why it's as entertaining as watching leaves fall from a tree.
GVSI
heel23 heel23 il y a 7 minutes
Can WNW get back to $1? Seems like a lot of loading going on.
Genz2 Genz2 il y a 7 minutes
https://www.securityweek.com/hackers-exploit-palo-alto-firewall-vulnerability-day-after-disclosure/amp/

Hey Wally, why do we keep listening to Clownstrike, Microsoft and Palo Alto about cybersecurity? Golly Beav, I don’t know?? Gee Wally, aren’t we supposed to have the smartest peop
Trooperstocks Trooperstocks il y a 7 minutes
$ONAR With the launch of ONAR Labs, our new technology incubator focused on developing cutting-edge marketing solutions, we're unveiling our first product: Cortex, an #AI-powered marketing intelligence platform. https://www.onar.com/labs @BuiltWithOnar
https://pbs.twimg.com/media/GjwrTnQWEAE
ONAR
linkvest linkvest il y a 7 minutes
LOL.. the ASK is disappearing like Houdini as it gets slapped. Who ever is on the 5s with fake shares are pulling them off quickly when they get hit. Keep slapping even with small amounts..... It scared them to pull their fake wall shares...
ASII
Trooperstocks Trooperstocks il y a 7 minutes
$ONAR With the launch of ONAR Labs, our new technology incubator focused on developing cutting-edge marketing solutions, we're unveiling our first product: Cortex, an #AI-powered marketing intelligence platform. https://www.onar.com/labs @BuiltWithOnar
https://pbs.twimg.com/media/GjwrTnQWEAE
ONAR
Magachic Magachic il y a 7 minutes
Tweet tweet! 
https://x.com/pdgoinc/status/1890431005141385284?s=61&t=4ToHX-A2AaRQV4JBliwA5g

PDGO
downdraft downdraft il y a 7 minutes
We are so good to go here. I'm trying to think back of a single CEO that I remember that came out of the gate self-funding the business and emphasizing no dilution. That's just so rare for the OTC. He obviously knows how the game is played, giving me confidence that he knows how to cleverly run a b
ADIA

Dernières Valeurs Consultées

Delayed Upgrade Clock