ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 474,86
1,65%
Dow Jones
52 629,91
0,62%
Germany 40
25 615,25
2,21%
Brent Oil
71,27
0,78%
Bitcoin
61 453,46
2,41%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. US Global Go Gold and Precious Metal Miners ETF (GOAU)

  7. US Global Go Gold and Precious Metal Miners ETF (GOAU) Options

US Global Go Gold and Precious Metal Miners ETF

US Global Go Gold and Precious Metal Miners ETF (GOAU)

AMEX
38,61
1,46
( 3,93% )
Mis à jour : 18:02:22

US Global Go Gold and Precious Metal Miners ETF ([symbol]) Options

GOAU Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0012,1015,400,0013,750,000,00 %00-
30,007,3010,400,008,850,000,00 %00-
34,003,306,600,004,950,000,00 %00-
35,002,455,700,004,0750,000,00 %00-
36,001,604,900,003,250,000,00 %00-
37,000,854,300,002,5750,000,00 %00-
38,000,153,500,001,8250,000,00 %00-
39,000,003,000,000,000,000,00 %00-
40,000,002,650,000,000,000,00 %00-
41,000,002,350,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-
43,000,002,106,106,100,000,00 %01-
44,000,002,001,801,800,000,00 %01-
45,000,001,953,153,150,000,00 %011-
46,000,001,902,902,900,000,00 %04-
47,000,001,904,304,300,000,00 %07-
48,000,001,251,251,250,000,00 %012-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,900,000,000,000,00 %00-
30,000,001,900,000,000,000,00 %00-
34,000,002,050,000,000,000,00 %00-
35,000,002,100,000,000,000,00 %00-
36,000,002,250,000,000,000,00 %00-
37,000,002,500,000,000,000,00 %00-
38,000,002,750,000,000,000,00 %00-
39,000,003,300,000,000,000,00 %00-
40,000,403,902,352,150,000,00 %01-
41,001,104,400,002,750,000,00 %00-
42,001,905,201,003,550,000,00 %01-
43,002,856,100,004,4750,000,00 %00-
44,003,707,000,005,350,000,00 %00-
45,004,707,803,406,250,000,00 %00-
46,005,608,800,007,200,000,00 %00-
47,006,609,800,008,200,000,00 %00-
48,007,6010,806,009,200,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,51
(1 455,49%)
492k
CWDCaliberCos Inc
US$ 1,1498
(78,18%)
280,45M
USDEStablecoinX Inc
US$ 3,685
(77,16%)
39,5M
CLROClearOne Inc
US$ 5,29
(64,29%)
27,55M
MIDDVMiddleby Corporation
US$ 131,50
(62,33%)
97
TCToken Cat Ltd
US$ 2,93
(-38,96%)
1,13M
LGCLLucas GC Ltd
US$ 1,22
(-33,51%)
16,35M
ELTXElicio Therapeutics Inc
US$ 3,43
(-33,27%)
3,01M
LHAILinkhome Holdings Inc
US$ 1,86
(-32,12%)
15,84M
PFSAProfusa Inc
US$ 0,0917
(-29,46%)
4,14M
LIMNLiminatus Pharma Inc
US$ 0,15875
(38,28%)
447,51M
CWDCaliberCos Inc
US$ 1,1498
(78,18%)
280,45M
SURGSurgePays Inc
US$ 0,5899
(42,18%)
137,05M
INLFINLIF Limited
US$ 0,025601
(-21,95%)
88,54M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,75
(-12,07%)
71,32M

Discussion

Afficher le flux complet
ducci1 ducci1 il y a 4 minutes
Scalp 1/2 741P .54! Take What They Give Ya !--- SPX//SPY Coiling at LOD ??
SPY
Hi_Lo Hi_Lo il y a 4 minutes
This gonna be a penny runner soon. Super low share structure CNNA, can exist forever. Will never be a FINRA Delete. Impossible to delete this. New owners will come in. Old CEO is gone.

Google Gemini AI

https://share.gemini.google/vTsBi0yyKsy9

Question:
CNNA
Golden Cross Golden Cross il y a 5 minutes
Looking good Scotty9
COSM
12yearplan 12yearplan il y a 5 minutes
A double chum!. Of course it makes sense - we don't hang onto these tickers forever!. We want the co. to make money, re-invest it to make more..
GNS
Royal Dude Royal Dude il y a 6 minutes
Silicon Valley Bank (SVB), a division of First Citizens Bank, is the bank of innovative companies and investors

With more than 40 years of dedication to the innovation economy, SVB is more experienced serving investors and innovation clients than any other financial services provider.
RKT
Overwatch Overwatch il y a 6 minutes
When ever I see the never ending 10K shares on the Bid or Ask I sit it out and wait for the MM's to stop fucing around...
ADTX
GrannPiano GrannPiano il y a 6 minutes
Your positivity is supernaculum!
NWBO
peanutz peanutz il y a 6 minutes
Are least a nickel! On watch 👀!
TWOH
I am done I am done il y a 7 minutes
$TOON Kartoon Studios Adopts Limited Duration Poison Pill on the heels of a $28M
https://www.globenewswire.com/news-release/2026/07/02/3321251/0/en/Kartoon-Studios-Adopts-Limited-Duration-Stockholder-Rights-Plan.html
TOON
survivor1x survivor1x il y a 7 minutes
I would say that 2024 was Modern

https://clinicaltrials.gov/study/NCT01204684

If you think that once approved, Doctors like Linda Liau will not be using DC Vax with adjuvants like Poly, you are mistaken. It is evident that this combination works.
NWBO
Teddytropics Teddytropics il y a 7 minutes
Wowzer!

That matters..

Thanks for that..

Did hear that Mr Lo_2Hi?

😎
CNNA
I am done I am done il y a 8 minutes
$TOON Kartoon Studios Adopts Limited Duration Poison Pill on the heels of a $28M
https://www.globenewswire.com/news-release/2026/07/02/3321251/0/en/Kartoon-Studios-Adopts-Limited-Duration-Stockholder-Rights-Plan.html
TOON
gfp927z gfp927z il y a 8 minutes
Easy Livin -

Check out the Roger Dean cover art -->


https://youtu.be/3T7C1Sdl-tA?list=RD3T7C1Sdl-tA



---
rosemountbomber rosemountbomber il y a 9 minutes
Thanks Fred. Usually when getting the flu vaccine I am prepared with a lot of orange Gatorade but didn't expect this reaction to the Covid vaccine - never happened before. Will pound the water but at my age and with HCTZ I take I will stay close to the water closet.
UNCY
BottomBounce BottomBounce il y a 9 minutes
Iran war is completly over, no nukes, no more battles, a better tomorrow for the world. $FAZ
FAZ
Teddytropics Teddytropics il y a 9 minutes
It turns out he's da fella rubbing the white cat with goldfingers..

He slipped..

Pressure on PInk..

And posted a Share Structure quoted from the visibly uncomfortable man from Hi_Lo's crypto's attic...

Yes the man himself: Mr OTC of the Yea
CNNA
stockanalyze stockanalyze il y a 9 minutes
they are driving it down for their cronies to load up. burry is up to 7%, ackman bough more too? let it go down to $0.40 so that i can buy as i had to sell as needed money. as i said most retail is already out , 19 yrs is a long long time and many have suffered 50-70% loss in the last 6 months after
FNMA
gkare gkare il y a 9 minutes
I don't think the 'company' or insiders are dumping. They own 100's and 100's of millions shares. We're trading , what 10 20 25 million here.
It would take a LONG time to 'dump' their shares. They may need a little spending $$ but so what.
BIEI
No-Quarter No-Quarter il y a 9 minutes
Corn is moving post Crop Report release earlier this week.

Looks to me like a move back to the 200ma is possible. GLTY

https://schrts.co/dFkDagAp

https://investorshub.advfn.com/uimage/uploads/2026/7/2/dewgm2Jul5.png
biotechinvestor1 biotechinvestor1 il y a 9 minutes
There is a good chance they will
HALO
BottomBounce BottomBounce il y a 9 minutes
Iran war is completly over, no nukes, no more battles, a better tomorrow for the world. $SQQQ
SQQQ
KISSINGER KISSINGER il y a 9 minutes
LOLOLOL You have ZERO in hardware and software. In other words you hav e been Bullshitting everyone since the Irish Farmers deal. He is a fraud and you are his fem boy
ZENA
adam123 adam123 il y a 10 minutes
Please don't mislead people here with false information 
theSauceman theSauceman il y a 10 minutes
**STAY TUNED** for the continuing saga about a mobile card shark and how he disses his copycats. New episodes coming. Available on various channels. Just tune your set to 'UTBE, NSDQ, PTOP or PRNW to "The No Show" Show. Next episode in this exiting series: Imminent Emotion, a
PTOP
underpar71 underpar71 il y a 11 minutes
I'm not convinced there will be a PR? And, if there is, it could be very short and benign and simply referencing the talk and posting a link to view it.
NWBO

Dernières Valeurs Consultées

AMEX
GOAU
US Global Go Gold and Pr...
NASDAQ
PICO
PICO
USOTC
HVGDF
Harvest Gold (PK)
ASX
WJL
Webjet
TG
PCFN
WisdomTree Multi Asset I...
NASDAQ
LGIH
LGI Homes
LSE
BA18
Thames Wuf
TG
B4IF
Goliath Resources
NASDAQ
FFIN
First Financial Bankshares
FTSE
FBMS
FTSE Bursa Malaysia EMAS...
NASDAQ
TSLA
Tesla
NASDAQ
CDNZX
Ci Global Dividend Oppor...
TSX
SMC
Sulliden Mining Capital
TSXV
LAT
Latin American Minerals
LSE
AX00
Eqty Lkd Nts 04/10/30
LSE
NAS
North Atlantic Smaller C...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces