Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Roundhill GOOGL WeeklyPay ETF (GOOW)
Roundhill GOOGL WeeklyPay ETF (GOOW) Options

Roundhill GOOGL WeeklyPay ETF (GOOW)

65,95

-0,61

( -0,92% )

Mis à jour : 17:14:08

Roundhill GOOGL WeeklyPay ETF ([symbol]) Options

GOOW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	29,40	33,00	0,00	31,20	0,00	0,00 %	0	0	-
40,00	24,40	28,00	0,00	26,20	0,00	0,00 %	0	0	-
45,00	19,40	23,00	0,00	21,20	0,00	0,00 %	0	0	-
50,00	14,40	18,00	0,00	16,20	0,00	0,00 %	0	0	-
55,00	9,40	13,20	0,00	11,30	0,00	0,00 %	0	0	-
60,00	4,70	7,60	0,00	6,15	0,00	0,00 %	0	0	-
65,00	1,05	3,50	0,00	2,275	0,00	0,00 %	0	0	-
66,00	0,55	4,00	2,02	2,275	0,00	0,00 %	2	0	15:32:39
67,00	0,20	3,60	0,00	1,90	0,00	0,00 %	0	0	-
68,00	0,00	3,30	1,40	1,40	0,00	0,00 %	0	2	-
69,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,50	2,85	2,85	0,00	0,00 %	0	0	-
71,00	0,00	2,65	2,70	2,70	0,00	0,00 %	0	1	-
72,00	0,20	0,85	0,20	0,525	0,00	0,00 %	0	7	-
73,00	0,00	2,40	2,00	2,00	0,00	0,00 %	0	1	-
75,00	0,00	2,25	0,28	0,28	0,00	0,00 %	0	7	-
80,00	0,00	2,05	0,60	0,60	0,00	0,00 %	0	3	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
65,00	1,70	3,80	2,90	2,75	0,04	1,40 %	3	16	15:38:37
66,00	1,95	5,00	0,00	3,475	0,00	0,00 %	0	0	-
67,00	2,60	5,60	0,00	4,10	0,00	0,00 %	0	0	-
68,00	3,30	6,30	3,00	4,80	0,00	0,00 %	0	10	-
69,00	4,00	7,00	3,18	5,50	0,00	0,00 %	0	1	-
70,00	4,80	7,70	2,15	6,25	0,00	0,00 %	0	1	-
71,00	5,70	8,60	0,00	7,15	0,00	0,00 %	0	0	-
72,00	6,50	9,40	4,48	7,95	0,00	0,00 %	0	6	-
73,00	7,40	10,20	5,55	8,80	0,00	0,00 %	0	6	-
75,00	8,10	12,10	0,00	10,10	0,00	0,00 %	0	0	-
80,00	13,00	16,80	0,00	14,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FCUVFocus Universal Inc	US$ 6,13 (182,23%)	40,51M
ATLNAtlantic International Corporation	US$ 1,06 (141,02%)	248,84M
BOLDBoundless Bio Inc	US$ 2,3999 (71,42%)	47,08M
HSCSHeartSciences Inc	US$ 2,775 (56,78%)	119,34M
CIITTianci International Inc	US$ 0,7449 (52,02%)	116,55M
NXTSNexentis Techgnologies Inc	US$ 6,31 (-51,46%)	1,32M
INLFINLIF Limited	US$ 0,0601 (-45,86%)	152,72M
TRIBTrinity Biotech PLC	US$ 0,3591 (-38,30%)	34,91M
ILLRTriller Group Inc	US$ 0,961 (-34,85%)	251,56k
KIDZKIDZ AI Inc	US$ 0,951 (-33,50%)	678,9k
ADTXAditxt Inc	US$ 0,02385 (24,22%)	990,66M
GDCGD Culture Group Ltd	US$ 0,017 (-16,26%)	486,97M
ATLNAtlantic International Corporation	US$ 1,06 (141,02%)	248,84M
INLFINLIF Limited	US$ 0,0601 (-45,86%)	152,72M
HSCSHeartSciences Inc	US$ 2,775 (56,78%)	119,34M

Hercules1

Hercules1 il y a 2 minutes

when is this merger happening?

Lord Andreti

Lord Andreti il y a 2 minutes

That dumping into the bid is gonna dry up, if it hasn’t already.
These 1,061,000 are tight as tight can get.

Just throw some news out there already

TooFrank

TooFrank il y a 2 minutes

50 million added to the unrestricted share count.

43 million added to the outstanding share count

X MD’s payment for running with the scam
Or
RegenHealth Physicians completed a transaction with KITL.

halldorson

halldorson il y a 3 minutes

So who thinks they get response this week or next? I am guessing next Wed or Thur and not this week. Thoughts????

misterfishman

misterfishman il y a 3 minutes

JusDePomme

JusDePomme il y a 3 minutes

TIPS ready lotto

MsnPatriotTrader

MsnPatriotTrader il y a 3 minutes

Back in February it was only 15 employees per OTC Markets, if its now ~25 it confirms the company is expanding operations. It signals a growth in customer demand, the expansion of product development, an Increase in sales and marketing efforts, and expected future growth.

OTC

100lbStriper

100lbStriper il y a 3 minutes

lol!!! look mom, no hands!!!

JusDePomme

JusDePomme il y a 3 minutes

BIEI look ready

fredscott36

fredscott36 il y a 4 minutes

...dude.....time frames for the FDIC bowel movements are SUPER UNPREDICTABLE...............at any moment............or 6 months or a year or two years.......mofos are in their own "control freak" world....................(I was a pseudo contract employee with this entity and it is like a communist,

valuemind

valuemind il y a 4 minutes

I do not watch SNDK as she is small position for me and I hold her for long term.

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 4 minutes

TKOI 800K VOLUME10 DAY AVG_1.4M .02 -15%

https://stocktwits.com/OckhamsRazor44/message/657184596

vlispxpert

vlispxpert il y a 4 minutes

17% of my account in Aug 2026-Jan 2028 $20-23 calls for a reason:

https://schrts.co/cVMfgzry

bobby1151

bobby1151 il y a 5 minutes

Yes, Stalin is retiring @ 87 & Kelly has a desire to retire as she stated in the past & Ken Mayer beneftits ALL including BIEL shareholder's like ME!!!!

wadegarret

wadegarret il y a 5 minutes

Littlefish- Wadegarret & JAZZ & IART

Hope you're doing well Littlefish. As you know, Wadegarret portfolio lost 90% last year. I have allowed myself to take margin, which is why I lost so much. Also if you weren't aware. I made a mistake on Apri 2, of putting a sell in for SQQQ a

Baxy

Baxy il y a 5 minutes

$BIEI pennies coming so easily

ORCA

ORCA il y a 5 minutes

.85 LOW.LOL.STUPID MF.

EternalPatience

EternalPatience il y a 6 minutes

You see all that with a 1.06M volume traded shares??

Monksdream

Monksdream il y a 6 minutes

ATLN, new session high

Fallingknife75

Fallingknife75 il y a 6 minutes

I expected it to take more volume than this to break below the $4.67 level..

The Annual information form filed yesterday has some good information. It's 80 pages, still reading.

https://www.otcmarkets.com/filing/574186/content

All the best,

Lone Clone

Lone Clone il y a 6 minutes

District Copper Receives Government Approval and Contracts Quantec Geoscience for DCIP Survey at Flagship Copper Keg Porphyry Copper Project

Deep penetrating geophysical survey designed to delineate drill targets on a property with 130 years of documented copper mineralization that h

GetSeriousOK

GetSeriousOK il y a 7 minutes

An "editorial" dated April 2 says "James" is "Three months in?" PAINKILLER wasn't shipping before January 2nd. PAINKILLER wasn't even online January 2nd. PAINKILLER was launched March 24.

https://www.prnewswire.com/news-releases/electrome-launches-painkiller-bioelectric-pain-managemen

EisMCA2

EisMCA2 il y a 8 minutes

So, what you are saying is, you just have nothing better to do? That's insanity to spend so much time on something you seem to hate. That would be even more pathetic than being paid to constantly bash the stock.

MCA

Ooou812

Ooou812 il y a 8 minutes

Sure. Why not? I’m not driving.

justus1

justus1 il y a 8 minutes

Everyone Is Selling Their AI Winners... But the One Stock They Should Be Buying Is Netlist (NLST)
Gary Wallach
Jun 23

For the past two years, investors have poured money into artificial intelligence. Household names like

Roundhill GOOGL WeeklyPa...

WisdomTree Global Defenc...

Tradr 2X Long PONY Daily...

Leverage Shares 2X Long ...

Defiance Daily Target 2X...

Roundhill NFLX WeeklyPay...

Exchange Traded Fund Wt ...

WisdomTree Global Defenc...

Defiance 2X Daily Long P...

Tradr 2X Long OPEN Daily...

Tuttle Capital Memory St...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.