Premium
GRAF Global Corp (GRAF)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.644567219153 | 10.86 | 12.34 | 10.79 | 342600 | 10.906246 | CS |
| 4 | -0.02 | -0.185013876041 | 10.81 | 12.34 | 10.72 | 484562 | 10.85802791 | CS |
| 12 | 0.07 | 0.652985074627 | 10.72 | 12.34 | 10.72 | 167258 | 10.85276126 | CS |
| 26 | 0.14 | 1.31455399061 | 10.65 | 12.34 | 10.65 | 96978 | 10.82399419 | CS |
| 52 | 0.33 | 3.15487571702 | 10.46 | 12.34 | 10.26 | 54225 | 10.80343512 | CS |
| 156 | 0.59 | 5.78431372549 | 10.2 | 12.34 | 9.03 | 46477 | 10.52317709 | CS |
| 260 | 0.59 | 5.78431372549 | 10.2 | 12.34 | 9.03 | 46477 | 10.52317709 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 10.79 | -0.03 | -0.28 | 10.8 | 10.82 | 10.78 | 55803 |
| 1782945000 | 10.82 | -0.03 | -0.28 | 10.85 | 10.85 | 10.81 | 1287 |
| 1782858600 | 10.85 | 0.01 | 0.09 | 10.89 | 10.9 | 10.8 | 4599 |
| 1782772200 | 10.84 | -0.06 | -0.55 | 10.94 | 11 | 10.8036 | 97875 |
| 1782513000 | 10.9 | -0.4 | -3.54 | 10.99 | 11.29 | 10.81 | 1566977 |
| 1782426600 | 11.3 | 0.49 | 4.53 | 10.86 | 12.34 | 10.81 | 42262 |
| 1782340200 | 10.81 | -0.02 | -0.18 | 10.84 | 11.92 | 10.8 | 18007 |
| 1782253800 | 10.83 | -0.03 | -0.28 | 10.85 | 10.85 | 10.8207 | 1564844 |
| 1782167400 | 10.86 | 0.06 | 0.56 | 10.78 | 10.86 | 10.78 | 1413212 |
| 1781821800 | 10.8 | -0.07 | -0.64 | 10.91 | 10.91 | 10.8 | 126271 |
| 1781735400 | 10.87 | 0.01 | 0.09 | 10.88 | 10.94 | 10.85 | 60954 |
| 1781649000 | 10.86 | 0.06 | 0.56 | 10.95 | 10.95 | 10.85 | 2110891 |
| 1781562600 | 10.8 | -0.06 | -0.55 | 10.99 | 11.05 | 10.8 | 484223 |
| 1781303400 | 10.86 | 0.04 | 0.37 | 10.89 | 10.89 | 10.85 | 1440730 |
| 1781217000 | 10.82 | 0.02 | 0.19 | 10.83 | 10.86 | 10.82 | 147019 |
| 1781130600 | 10.8 | -0.01 | -0.09 | 10.8 | 10.86 | 10.8 | 125336 |
| 1781044200 | 10.81 | 0 | 0.00 | 10.83 | 10.83 | 10.8 | 1300 |
| 1780957800 | 10.81 | 0 | 0.00 | 10.78 | 10.81 | 10.78 | 39 |
| 1780698600 | 10.81 | 0 | 0.00 | 10.72 | 10.81 | 10.72 | 7 |
| 1780612200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.79 | 836 |
| 1780525800 | 10.81 | 0 | 0.00 | 11.02 | 11.02 | 10.81 | 3290 |
| 1780439400 | 10.81 | -0.02 | -0.18 | 10.83 | 10.83 | 10.81 | 126 |
| 1780353000 | 10.83 | 0 | 0.00 | 10.79 | 10.83 | 10.79 | 69 |
| 1780093800 | 10.83 | -0.01 | -0.05 | 10.89 | 10.89 | 10.83 | 357 |
| 1780007400 | 10.835 | 0 | 0.00 | 10.84 | 10.84 | 10.835 | 23 |
| 1779921000 | 10.835 | 0.03 | 0.23 | 10.81 | 10.835 | 10.81 | 3700 |
| 1779834600 | 10.81 | 0.02 | 0.19 | 10.82 | 10.82 | 10.8 | 2401 |
| 1779489000 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 124 |
| 1779402600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1779316200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.78 | 131 |
| 1779229800 | 10.79 | 0.01 | 0.09 | 10.79 | 10.79 | 10.79 | 100 |
| 1779143400 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1778884200 | 10.78 | 0 | 0.00 | 10.77 | 10.78 | 10.77 | 505 |
| 1778797800 | 10.78 | 0.01 | 0.09 | 10.78 | 10.8037 | 10.78 | 101015 |
| 1778711400 | 10.7701 | 0 | 0.00 | 11 | 11 | 10.7701 | 1674 |
| 1778625000 | 10.7701 | -0 | -0.05 | 10.77 | 10.7701 | 10.77 | 1202 |
| 1778538600 | 10.775 | 0 | 0.00 | 10.76 | 10.775 | 10.76 | 8 |
| 1778279400 | 10.775 | -0.1 | -0.92 | 10.84 | 10.84 | 10.76 | 2196 |
| 1778193000 | 10.875 | 0.12 | 1.07 | 10.765 | 10.875 | 10.76 | 2823 |
| 1778106600 | 10.76 | 0 | 0.00 | 10.75 | 10.76 | 10.75 | 57 |
| 1778020200 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1777933800 | 10.76 | 0.02 | 0.19 | 10.77 | 10.77 | 10.76 | 400 |
| 1777674600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 6 |
| 1777588200 | 10.74 | -0.01 | -0.09 | 10.79 | 10.79 | 10.74 | 175195 |
| 1777501800 | 10.75 | 0.03 | 0.28 | 10.77 | 10.77 | 10.75 | 58762 |
| 1777415400 | 10.72 | -0.03 | -0.28 | 10.72 | 10.75 | 10.72 | 1276 |
| 1777329000 | 10.75 | 0 | 0.00 | 10.78 | 10.78 | 10.74 | 100022 |
| 1777069800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 5 |
| 1776983400 | 10.75 | 0 | 0.02 | 10.75 | 10.75 | 10.75 | 25000 |
| 1776897000 | 10.7481 | 0 | 0.00 | 10.74 | 10.7481 | 10.74 | 1 |
| 1776810600 | 10.7481 | -0 | -0.02 | 10.7481 | 10.7481 | 10.7481 | 1001 |
| 1776724200 | 10.75 | 0.01 | 0.09 | 10.79 | 10.79 | 10.75 | 377 |
| 1776465000 | 10.74 | 0 | 0.00 | 10.73 | 10.74 | 10.73 | 1 |
| 1776378600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 5 |
| 1776292200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 212 |
| 1776205800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.73 | 10854 |
| 1776119400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 200 |
| 1775860200 | 10.74 | 0.02 | 0.19 | 10.73 | 10.74 | 10.73 | 863 |
| 1775773800 | 10.72 | -0.02 | -0.19 | 10.72 | 10.72 | 10.72 | 319 |
| 1775687400 | 10.74 | 0.01 | 0.09 | 10.73 | 11.76 | 10.73 | 7050 |
| 1775601000 | 10.73 | -0.04 | -0.37 | 10.72 | 11.845 | 10.72 | 12265 |
| 1775514600 | 10.77 | 0.03 | 0.28 | 10.7 | 11.74 | 10.7 | 12766 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
