ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
GRAF Global Corp

GRAF Global Corp (GRAF)

10,79
-0,03
(-0,28%)
Fermé 03 Juillet 10:00PM
10,79
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.07-0.64456721915310.8612.3410.7934260010.906246CS
4-0.02-0.18501387604110.8112.3410.7248456210.85802791CS
120.070.65298507462710.7212.3410.7216725810.85276126CS
260.141.3145539906110.6512.3410.659697810.82399419CS
520.333.1548757170210.4612.3410.265422510.80343512CS
1560.595.7843137254910.212.349.034647710.52317709CS
2600.595.7843137254910.212.349.034647710.52317709CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178303140010.79-0.03-0.2810.810.8210.7855803
178294500010.82-0.03-0.2810.8510.8510.811287
178285860010.850.010.0910.8910.910.84599
178277220010.84-0.06-0.5510.941110.803697875
178251300010.9-0.4-3.5410.9911.2910.811566977
178242660011.30.494.5310.8612.3410.8142262
178234020010.81-0.02-0.1810.8411.9210.818007
178225380010.83-0.03-0.2810.8510.8510.82071564844
178216740010.860.060.5610.7810.8610.781413212
178182180010.8-0.07-0.6410.9110.9110.8126271
178173540010.870.010.0910.8810.9410.8560954
178164900010.860.060.5610.9510.9510.852110891
178156260010.8-0.06-0.5510.9911.0510.8484223
178130340010.860.040.3710.8910.8910.851440730
178121700010.820.020.1910.8310.8610.82147019
178113060010.8-0.01-0.0910.810.8610.8125336
178104420010.8100.0010.8310.8310.81300
178095780010.8100.0010.7810.8110.7839
178069860010.8100.0010.7210.8110.727
178061220010.8100.0010.8110.8110.79836
178052580010.8100.0011.0211.0210.813290
178043940010.81-0.02-0.1810.8310.8310.81126
178035300010.8300.0010.7910.8310.7969
178009380010.83-0.01-0.0510.8910.8910.83357
178000740010.83500.0010.8410.8410.83523
177992100010.8350.030.2310.8110.83510.813700
177983460010.810.020.1910.8210.8210.82401
177948900010.7900.0010.7910.7910.79124
177940260010.7900.0010.7910.7910.790
177931620010.7900.0010.7910.7910.78131
177922980010.790.010.0910.7910.7910.79100
177914340010.7800.0010.7810.7810.780
177888420010.7800.0010.7710.7810.77505
177879780010.780.010.0910.7810.803710.78101015
177871140010.770100.00111110.77011674
177862500010.7701-0-0.0510.7710.770110.771202
177853860010.77500.0010.7610.77510.768
177827940010.775-0.1-0.9210.8410.8410.762196
177819300010.8750.121.0710.76510.87510.762823
177810660010.7600.0010.7510.7610.7557
177802020010.7600.0010.7610.7610.760
177793380010.760.020.1910.7710.7710.76400
177767460010.7400.0010.7410.7410.746
177758820010.74-0.01-0.0910.7910.7910.74175195
177750180010.750.030.2810.7710.7710.7558762
177741540010.72-0.03-0.2810.7210.7510.721276
177732900010.7500.0010.7810.7810.74100022
177706980010.7500.0010.7510.7510.755
177698340010.7500.0210.7510.7510.7525000
177689700010.748100.0010.7410.748110.741
177681060010.7481-0-0.0210.748110.748110.74811001
177672420010.750.010.0910.7910.7910.75377
177646500010.7400.0010.7310.7410.731
177637860010.7400.0010.7410.7410.745
177629220010.7400.0010.7410.7410.74212
177620580010.7400.0010.7410.7410.7310854
177611940010.7400.0010.7410.7410.74200
177586020010.740.020.1910.7310.7410.73863
177577380010.72-0.02-0.1910.7210.7210.72319
177568740010.740.010.0910.7311.7610.737050
177560100010.73-0.04-0.3710.7211.84510.7212265
177551460010.770.030.2810.711.7410.712766

Dernières Valeurs Consultées

Delayed Upgrade Clock