ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Goldman Sachs Future Tech Leaders Equity ETF

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

59,86
1,95
( 3,37% )
Mis à jour : 21:01:21

Goldman Sachs Future Tech Leaders Equity ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,008,7011,000,009,850,000,00 %00-
51,007,7010,000,008,850,000,00 %00-
52,006,709,000,007,850,000,00 %00-
53,005,808,000,006,900,000,00 %00-
54,004,807,100,005,950,000,00 %00-
55,003,706,100,004,900,000,00 %00-
56,002,905,200,004,050,000,00 %00-
57,002,004,300,003,150,000,00 %00-
58,001,203,400,002,300,000,00 %00-
59,000,452,600,001,5250,000,00 %00-
60,000,051,800,000,9250,000,00 %00-
61,000,001,400,000,000,000,00 %00-
62,000,001,201,901,900,000,00 %02-
63,000,000,800,000,000,000,00 %00-
64,000,001,000,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
66,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,001,000,000,000,000,00 %00-
51,000,001,000,000,000,000,00 %00-
52,000,001,000,000,000,000,00 %00-
53,000,001,050,000,000,000,00 %00-
54,000,001,100,000,000,000,00 %00-
55,000,001,150,000,000,000,00 %00-
56,000,001,150,000,000,000,00 %00-
57,000,001,300,000,000,000,00 %00-
58,000,001,400,000,000,000,00 %00-
59,000,051,650,000,850,000,00 %00-
60,000,902,001,801,450,000,00 %026-
61,000,602,750,001,6750,000,00 %00-
62,001,303,500,002,400,000,00 %00-
63,002,904,201,653,550,000,00 %01-
64,003,105,400,004,250,000,00 %00-
65,004,106,400,005,250,000,00 %00-
66,005,107,400,006,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 10,75
(251,31%)
60,59M
VRAXVirax Biolabs Group Ltd
US$ 6,3471
(99,59%)
68,76M
FBRXForte Biosciences Inc
US$ 34,55
(67,88%)
3,7M
TRAXFirst Tracks Biotherapeutics Inc
US$ 31,33
(50,84%)
3,36M
WRAPWrap Technologies Inc
US$ 2,37
(49,06%)
55,06M
AFJKAimei Health Technology Company Ltd
US$ 13,01
(-51,26%)
186,61k
BYRNByrna Technologies Inc
US$ 3,935
(-33,75%)
3,94M
RXTRackspace Technology Inc
US$ 4,3697
(-33,59%)
51,43M
ABVCABVC BioPharma Inc
US$ 1,5113
(-25,18%)
406,33k
YHCLQR House Inc
US$ 0,0276
(-24,38%)
106,86M
EDBLEdible Garden AG Inc
US$ 0,1098
(-5,34%)
184,36M
RKTORocket One Inc
US$ 0,8756
(9,12%)
137,59M
YHCLQR House Inc
US$ 0,0276
(-24,38%)
106,86M
AALAmerican Airlines Group Inc
US$ 17,23
(4,30%)
96,15M
NVDANVIDIA Corporation
US$ 203,0098
(-0,54%)
94,8M
Jimmy Joe Jimmy Joe il y a 2 minutes
Oh, IMO it is coming once corruption is filtered out. There is going to much DISCOVERY with a plethora of Big Name Companies IMNSHO.

Right now, the fox is guarding the hen house. The Epstein class.

NetList baby~!
NLST
CommodityCoverage CommodityCoverage il y a 2 minutes
Posted on behalf of Millennial Potash - A two-day ministerial site visit is one of the strongest host-government signals a junior developer can get. On July 5 and 6, Gabon's Minister of Mines and Geological Resources, Sosthene Nguema Nguema, led a delegation to Millennial Potash (MLP.v MLPNF)'s Bani
MLPNF
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 2 minutes
TRAX~32.64 ~57%%up
nwsun nwsun il y a 2 minutes
The world is changing. NYC use to be the financed capitol of the world. Not anymore. Dubai is the new place to be. Ma y people with money moving there or buying a 2nd or 6th house there. The Neocon. Agenda was many things. Modernizing the muddie east was one of them and making it a capitalist region
GTCH
Lsmith500 Lsmith500 il y a 2 minutes
Look at the history of Javier’s companies!  This isn’t an overnight success! He’s been building for these steps for YEARS!! 
SNTX
stockanalyze stockanalyze il y a 2 minutes
because they are enabling them by keeping it on otc, a proven fact that such manipulation and naked shorting is not uncommon on otc.
FNMA
Lone Clone Lone Clone il y a 3 minutes
ATHA Energy Reports Widest Intersection to Date at Rib North Discovery with 37 m of Composite Uranium Mineralization in Ribn-DD-003 – Multiple Drillholes Demonstrating Continuity of Uranium Mineralization

https://www.accessnewswire.com/newsroom/en/metals-and-mining/atha-energy-report
wakeupdummy wakeupdummy il y a 3 minutes
just stopped by after quite a while of not checking
i see where alex delarge tweeted that G did the big cash out and another responded on june 8.
G had a race on june 13 but i see nothing since. perhaps from the great beyond
anybody have any proof of G being scratched from the
GVSI
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 4 minutes
TRAX~~$32.48
OMOLIVES OMOLIVES il y a 4 minutes
Further...do you even know what this is... sudo nano /etc/pulse/default.pa ... because that is how I went in to fix it....and this is how I fixed it ... #load-module module-suspend-on-idle
Don't talk to me about struggling with tech. Go back to writing your prose and poetry for the fraud you
RWAX
BDR10 BDR10 il y a 5 minutes
I guess when this stock just sits here going up and down pennies every day and boring everybody, it seems everybody has to talk health care and politics today for some reason
AVXL
BeachBum BeachBum il y a 6 minutes
Traveling fast to nowhere? That makes no sense. It’s no bid.
PSRU
fool_onthe_hill fool_onthe_hill il y a 6 minutes
Thanks guys. I'm in!
DTREF
November61 November61 il y a 6 minutes
Yes indeed 2027. One year to buy back.

Explaining why the euphoria is gone. Some can read a PR.
Now understanding a PR.
Question: With a share buyback program approved and potentially spread over one year, does it mean we won't see any dilution for one year?
Dilut
SRXH
Monksdream Monksdream il y a 6 minutes
Halted at $13.53
fool_onthe_hill fool_onthe_hill il y a 7 minutes
Thank you. I'm in!
CYBL
ScottishTexan ScottishTexan il y a 7 minutes
That was a sell. Someone sold 32000. I was lucky to get $0.40 for mine. We will be in the sub penny range by the end of the year IMO. GLTA.
VGLS
skitahoe skitahoe il y a 7 minutes
You're right, it was the two hospitals who paid about $8 million, but it was accountants at each hospital that told the doctors what would, and wouldn't be paid for.

The problem was created previously when the same procedure was done and not paid for. The Dr. knew it should be done,
AVXL
Ooou812 Ooou812 il y a 7 minutes
I barely like hearing about it when I’m right 😏
NLST
Panzer Panzer il y a 7 minutes
Yep no sellers at this level good analysis! 
CRVH
JRoon71 JRoon71 il y a 8 minutes
Which theory?
AMRN
gdog gdog il y a 9 minutes
close hod me thinks
NLST
waterchaser waterchaser il y a 9 minutes
That fluff PR didn’t move-the-needle yesterday when it was released.

Nobody cares.

PSRU is going nowhere fast.
PSRU
Jimmy Joe Jimmy Joe il y a 10 minutes
prolly gonna stop below $1

Yeah, right short cake.

Next earnings report is August 10th.

Hunter gatherer.

$AMC baby~!
AMC
MasterBlastr MasterBlastr il y a 10 minutes
Once you have achieved godhood, what else is there . . .

Dernières Valeurs Consultées

Delayed Upgrade Clock