Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Options

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

62,01

2,20

(3,68%)

Fermé 19 Juin 10:00PM

62,50

0,49

(0,79%)

Après les heures de négociation: 1:56AM

Goldman Sachs Future Tech Leaders Equity ETF ([symbol]) Options

GTEK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	9,30	11,60	0,00	10,45	0,00	0,00 %	0	0	-
53,00	8,30	10,70	0,00	9,50	0,00	0,00 %	0	0	-
54,00	7,40	9,90	0,00	8,65	0,00	0,00 %	0	0	-
55,00	6,50	8,80	0,00	7,65	0,00	0,00 %	0	0	-
56,00	5,60	7,90	0,00	6,75	0,00	0,00 %	0	0	-
57,00	4,60	6,70	0,00	5,65	0,00	0,00 %	0	0	-
58,00	3,80	6,20	0,00	5,00	0,00	0,00 %	0	0	-
59,00	2,95	5,00	0,00	3,975	0,00	0,00 %	0	0	-
60,00	2,25	4,50	0,00	3,375	0,00	0,00 %	0	0	-
61,00	1,65	3,90	0,00	2,775	0,00	0,00 %	0	0	-
62,00	1,15	2,80	0,00	1,975	0,00	0,00 %	0	0	-
63,00	0,55	2,40	0,00	1,475	0,00	0,00 %	0	0	-
64,00	0,15	1,95	0,00	1,05	0,00	0,00 %	0	0	-
65,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
52,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,05	1,95	0,00	1,00	0,00	0,00 %	0	0	-
60,00	1,10	1,50	1,50	1,30	0,00	0,00 %	0	3	-
61,00	0,70	2,45	0,00	1,575	0,00	0,00 %	0	0	-
62,00	1,10	2,80	0,00	1,95	0,00	0,00 %	0	0	-
63,00	1,60	3,40	0,00	2,50	0,00	0,00 %	0	0	-
64,00	2,05	4,10	0,00	3,075	0,00	0,00 %	0	0	-
65,00	2,70	4,70	0,00	3,70	0,00	0,00 %	0	0	-
66,00	2,90	5,50	0,00	4,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

pourich

pourich il y a 5 minutes

Since Oct of 2024 when the dilution started, the trading pattern has been the same. From Oct 2024 till now after the R/S it's just on the ride down until the debt is cleared, per the Reverse Merger Agreement between MTi and AFFU

Don Faton

Don Faton il y a 5 minutes

Anyone know who owns this or appointed to running this now

csuck555

csuck555 il y a 6 minutes

Careful what you wish for newbie. Notice no longs here doubt my powers. Ask yourself why. Now go run a long little boy.

thehawk72

thehawk72 il y a 9 minutes

Guilty as charged...3-5 years ago.

backtoreality

backtoreality il y a 10 minutes

So what "real" OTC companies are you recommending and why are you pissing on my investment here?

j333

j333 il y a 11 minutes

While your question addresses a straight forward concern I am of the belief that many curative solutions have been put in place to not only discourage this activity moving forward but to also track and record it. Doc is realistic in his statement and I will add the bad actors are aware as well. With

golf stud

golf stud il y a 11 minutes

Wow good for you none of those and nothing oversees yet but will someday hopefully except Shinnecock

Those are some beautiful places for sure

galingolin

galingolin il y a 12 minutes

Evaluating the strength of the plaintiff, Health Discovery Corporation (HDC), in this lawsuit requires looking beyond the basic facts of the complaint and analyzing the specific "chokepoints" that will decide this case.On a surface level, HDC appears to have an intimidating posture—they have a paten

csuck555

csuck555 il y a 14 minutes

I reported this for sexual harassment. Expect your posting privileges to be revoked soon.

williamwallace

williamwallace il y a 14 minutes

Anyone here...????

RRP60

RRP60 il y a 19 minutes

I want to see you skeptics in real life to understand about what is motivating you guys to live here permanently as non investors. One day some changed laws or AI may help us with solving this curiosity . We the invested longs will not be threatened with that scenario, afterall we are real. If that

Monk4444

Monk4444 il y a 20 minutes

Shinnecock, Baltrusol, Pine Valley, Merion 1998, lifetime trip.
You do Ireland/Scotland?

tat4tat

tat4tat il y a 21 minutes

In other words it does not exist. How do you not diclose what does not exist but mention 30 million dollars or whatever gigantic number it was. Mentioning NDA does not mean it will happen.

kennyt 335

kennyt 335 il y a 22 minutes

Ahahaha, bragging equals loser, make sure the king loser lets his zipper down before you csuck it ELTP$$$$$$$$

Kentucky123

Kentucky123 il y a 23 minutes

My father had three strokes which changed him drastically. He was sick and his lack of control was not his fault.
I was young and did not understand.
Happy Fathers day.

steez

steez il y a 24 minutes

Looking good nice chart we going to be very happy patience Will see m'y zip côté change 🤣🤙😆👍

SeaBlue

SeaBlue il y a 24 minutes

Stranger things have happened. Just a few years ago people were buying bonds with negative yields! They weren't Joe Six Pack either - they were financial professionals!

Lord Andreti

Lord Andreti il y a 26 minutes

There are people, which I 99% believe are not simple retailers like you and me, that have had and still have 50,000 on the bid for $0,40.

That has been going on for 2-3 weeks now. It’s still there.

If there was speculation of massive dilution coming in shortly, I beli

TheRealMrPirate

TheRealMrPirate il y a 26 minutes

$BIEI This company amuses me. We're going to be profitable wink wink, we can't say anything about it but we are. We have government contracts, we can't disclose anything about them or give a value but they're huge, trust us.You can't even make this stuff up, only in the OTCs.

pourich

pourich il y a 28 minutes

Based on the filings and the interest of each of those death spiral toxic financing convertible notes , A couple were 10% but most were 8.5%, The agreement that MTi signed when Affluence purchased them was for All Legacy Debt to be extinguished by April of 2027. Once done the Reverse Merger clause w

Jeffery H

Jeffery H il y a 29 minutes

Horrible management!

Doc logic

Doc logic il y a 30 minutes

learningcurve2020,

You guys need a new book to pull your claims from because you all are definitely scraping the bottom of the barrel right now; ). Best wishes.

Goldman Sachs Future Tec...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.