ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Goldman Sachs Future Tech Leaders Equity ETF

Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

59,71
1,80
( 3,11% )
Mis à jour : 21:35:30

Goldman Sachs Future Tech Leaders Equity ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,008,7011,000,009,850,000,00 %00-
51,007,7010,000,008,850,000,00 %00-
52,006,709,000,007,850,000,00 %00-
53,005,808,000,006,900,000,00 %00-
54,004,807,100,005,950,000,00 %00-
55,003,706,100,004,900,000,00 %00-
56,002,905,200,004,050,000,00 %00-
57,002,004,300,003,150,000,00 %00-
58,001,203,400,002,300,000,00 %00-
59,000,452,600,001,5250,000,00 %00-
60,000,051,800,000,9250,000,00 %00-
61,000,001,400,000,000,000,00 %00-
62,000,001,201,901,900,000,00 %02-
63,000,000,750,000,000,000,00 %00-
64,000,001,000,000,000,000,00 %00-
65,000,000,950,000,000,000,00 %00-
66,000,000,950,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,001,000,000,000,000,00 %00-
51,000,001,000,000,000,000,00 %00-
52,000,001,000,000,000,000,00 %00-
53,000,001,050,000,000,000,00 %00-
54,000,001,100,000,000,000,00 %00-
55,000,001,150,000,000,000,00 %00-
56,000,001,150,000,000,000,00 %00-
57,000,001,300,000,000,000,00 %00-
58,000,001,400,000,000,000,00 %00-
59,000,051,650,000,850,000,00 %00-
60,000,952,001,801,4750,000,00 %026-
61,000,602,750,001,6750,000,00 %00-
62,001,303,500,002,400,000,00 %00-
63,003,004,301,653,650,000,00 %01-
64,003,105,400,004,250,000,00 %00-
65,004,106,400,005,250,000,00 %00-
66,005,107,400,006,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 11,06
(261,44%)
65,96M
VRAXVirax Biolabs Group Ltd
US$ 6,53
(105,35%)
69,8M
FBRXForte Biosciences Inc
US$ 36,48
(77,26%)
4,16M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,50
(56,48%)
3,73M
WRAPWrap Technologies Inc
US$ 2,445
(53,77%)
56,83M
AFJKAimei Health Technology Company Ltd
US$ 12,987
(-51,34%)
193,6k
BYRNByrna Technologies Inc
US$ 3,9199
(-34,01%)
4,31M
RXTRackspace Technology Inc
US$ 4,3691
(-33,60%)
53,38M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
CCHHCCH Holdings Ltd
US$ 0,196
(-24,59%)
11,48M
EDBLEdible Garden AG Inc
US$ 0,1149
(-0,95%)
186,02M
RKTORocket One Inc
US$ 0,8974
(11,84%)
140,62M
YHCLQR House Inc
US$ 0,0277
(-24,11%)
110,06M
AALAmerican Airlines Group Inc
US$ 17,045
(3,18%)
109,61M
NVDANVIDIA Corporation
US$ 203,76
(-0,18%)
101,67M
glenn1919 glenn1919 il y a 3 minutes
JLHL....RKTO.....SRXH....VRAX.......LGHL....................https://stockcharts.com/sc3/ui/?s=JLHL&p=d&yr=0&mn=2&dy=12&id=p84071410134
JLHL LGHL RKTO
BlazingStocks BlazingStocks il y a 4 minutes
Trident Digital Tech Holdings ($TDTH) continues accelerating its transformation into a global enterprise AI and digital infrastructure platform.
Today’s announcement marks a strategic equity investment in Digital Innovations Group, giving Trident the opportunity to commercialize the AI-powere
TDTH
gkare gkare il y a 4 minutes
Owners had to pay for lunch
BIEI
sharkey1 sharkey1 il y a 4 minutes
In 10 months Elite could be making. Generic Eliquis

Patent 6,967,208 protects the blockbuster anticoagulant medication Eliquis (apixaban). The addition of *PED stands for Pediatric Exclusivity. It adds six months of protection to the patent's expiration, meaning it expires on May 21,
ELTP
GetSeriousOK GetSeriousOK il y a 4 minutes
A little bit of volume today.

Too soon for PMA approval, but someone is interested!
GTHP
Acme Investments Acme Investments il y a 4 minutes
Who killed the OTC??
CGAC
StockInfo11 StockInfo11 il y a 5 minutes
Posted on behalf of StrikePoint Gold Inc - Before a junior drills toward its first resource, someone has to size the question. For Hercules in Nevada's Walker Lane, SKP.v, STKXF answered it on paper: an independent QP under NI 43-101 set an exploration target of 819,000 to 1,019,000 oz gold at 0.48
STKXF
panman2013 panman2013 il y a 5 minutes
in other words....scamming frank kristan stuck again
SURY
Golden Cross Golden Cross il y a 5 minutes
Bottom bouncer here
RITE
The Penny Preacher The Penny Preacher il y a 5 minutes
I'm not back.

Just decided to slum for the day.

Going to take a bath now.

Later.

TPP
Lime Time Lime Time il y a 5 minutes
It will be back down to .000s in no time. He could have ran it up from .0001 now lost all credibility. Nobody gonna buy into his dilution
FRQND
jog49 jog49 il y a 5 minutes
"Does “No Rush” mean back to where we started ?"

Yep, my guess would be like late September 2008!
FMCC
mars2063 mars2063 il y a 6 minutes
Big fake the dilution 😩😩😩
GNIS
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
The Raconteurs feat. Ricky Skaggs and Ashley Monroe - Old Enough (Official Video)

WThey. One more time.

https://youtu.be/1qahZ-whM6o
mick mick il y a 6 minutes
WHEN O.K. OPTIONS PRICE WENT SOUTH
SPCX
BigJuan BigJuan il y a 7 minutes
most of the brokers on otc suck at this point. e*trade still better but yea you can call in orders and get them done with Fidelity. It’s just getting stupid brokers need to trade stocks if they are tradeable. 
CNBX
ribeye 2 ribeye 2 il y a 7 minutes
great news - nobody has sold cheeeep yet today
AGDY
Involuntary-Recluse Involuntary-Recluse il y a 7 minutes
1:100 R/S down the pisser 😠
Trooperstocks Trooperstocks il y a 8 minutes
$TDTH Update: Trident Digital Tech Holdings ($TDTH) continues accelerating its transformation into a global enterprise AI and digital infrastructure platform.

Today’s announcement marks a strategic equity investment in Digital Innovations Group, giving Trident the opportunity to comme
TDTH
mick mick il y a 8 minutes
I REALLY DONT IT IS NEEDED.
SPCX
StockInfo11 StockInfo11 il y a 8 minutes
Posted on behalf of Azarga Metals - With a sub-$15M explorer, pace of execution is often the better tell, and AZR.v EUUNF has moved fast at its 100%-owned Marg copper-rich VMS in Yukon's Keno Hill district.

The past twelve months: 100% interest in Marg acquired July 2025; a maiden NI
EUUNF
JimmyRich JimmyRich il y a 8 minutes
Disagree… far from dead.. dead isn’t even a word that should be used in the same sentence as UEEC not after this sponsor came on board and we now have a real direction and someone to take us in that direction… Time.. yes time is something that is still needed.. but we’re dealing with the fda not a M
UEEC
Trooperstocks Trooperstocks il y a 8 minutes
$TDTH Update: Trident Digital Tech Holdings ($TDTH) continues accelerating its transformation into a global enterprise AI and digital infrastructure platform.

Today’s announcement marks a strategic equity investment in Digital Innovations Group, giving Trident the opportunity to comme
TDTH
haha11 haha11 il y a 8 minutes
UPDATE $SPY.....60.....

ABV...GREEN H.LINE MAYBE BL....??? OPINION..
60...
https://stockcharts.com/sc3/ui/?s=SPY&id=p45141116437&a=234724271
SPY

Dernières Valeurs Consultées

Delayed Upgrade Clock