Dow Jones

51 020,45

0,30%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco Total Return Bond ETF (GTO) Cours

Invesco Total Return Bond ETF (GTO)

46,69

-0,005

( -0,01% )

Mis à jour : 16:15:51

Invesco Total Return Bond ETF (GTO) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

46,69

( -0,01% )

Prix Achat

Prix Vente

Volume échangé

16 456

46,69 Fourchette du Jour 46,765

46,11 Plage de 52 semaines 48,006

Clôture Veille

46,695

Ouverture

46,74

Dernière Transaction

100

46.69

Dernière heure de transaction

16:15:51

Volume moyen (3 m)

256 173

Volume financier

US$ 769 003

VWAP

46,7309

At RSA Conference 2015, Gemalto will showcase solutions that "challenge today's security thinking"

AMSTERDAM, The Netherlands, April 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

New Research Reveals Wide Gap Between Perception and Reality of Perimeter Security Effectiveness

While 87% of IT decision-makers feel their organization's perimeter security is effective at keeping out...

Shoreline launches on-the-spot EMV card issuance for U.S. community banks and credit unions

AUSTIN, Texas, April 14, 2015 (GLOBE NEWSWIRE) -- Shoreline, a Gemalto company, launches full service EMV...

At INTERPOL World 2015, Gemalto brings next-generation border and visa management to enhance global security

AMSTERDAM, Netherlands, April 9, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

Internet-of-Things solutions enabled by Gemalto win 2015 Connected World Awards

AMSTERDAM, Netherlands, April 2, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

Coop Bank Denmark first to deploy Gemalto's unique bio-sourced contactless EMV cards

AMSTERDAM, Netherlands, March 31, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

China Telecom selects Gemalto to deploy mobile NFC transport in China's two largest cities

AMSTERDAM, Netherlands, March 24, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

Pellegrini chooses Gemalto for digital meal voucher program in Italy

AMSTERDAM, Netherlands, March 19, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

Gemalto solution powers a unified national registry for Oman's identity documents

AMSTERDAM, Netherlands, March 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

Major U.S. student loan servicing agency implements Gemalto's authentication to comply with federal security standards

AMSTERDAM, Netherlands, March 12, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.13	-0.277659120034	46.82	46.95	46.675	195016	46.84342393	SP
4	-0.37	-0.786230344241	47.06	47.09	46.18	208766	46.71608318	SP
12	-0.49	-1.03857566766	47.18	47.435	46.18	256173	46.93362641	SP
26	-0.79	-1.66385846672	47.48	47.98	46.18	247205	47.28908305	SP
52	0.51	1.10437418796	46.18	48.006049	46.11	234155	47.24607347	SP
156	0.33	0.711820534944	46.36	48.79	43.27	203262	46.77080737	SP
260	-10.29	-18.058968059	56.98	57.7688	43.27	186055	48.10870529	SP