Premium
Invesco Total Return Bond ETF (GTO)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
AMSTERDAM, The Netherlands, April 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, will demonstrate at RSA Conference 2015 (North Hall...
While 87% of IT decision-makers feel their organization's perimeter security is effective at keeping out security threats, 30% of IT decision-makers admit their company has fallen victim to...
AUSTIN, Texas, April 14, 2015 (GLOBE NEWSWIRE) -- Shoreline, a Gemalto company, launches full service EMV instant issuance of banking cards dedicated to meet the needs of community banks and...
AMSTERDAM, Netherlands, April 9, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, demonstrates at INTERPOL World 2015 how its next-generation...
AMSTERDAM, Netherlands, April 2, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is enabling two Internet of Things (IoT) solutions that won...
AMSTERDAM, Netherlands, March 31, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that Coop Bank Denmark, part of the Coop retail...
AMSTERDAM, Netherlands, March 24, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that China Telecom has selected its UpTeq...
AMSTERDAM, Netherlands, March 19, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is supplying Pellegrini with a complete solution for their...
AMSTERDAM, Netherlands, March 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that the Royal Oman Police is deploying its Coesys...
AMSTERDAM, Netherlands, March 12, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is providing multi-factor authentication to MOHELA, one of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.128755364807 | 46.6 | 46.89 | 46.455 | 174167 | 46.67082421 | SP |
| 4 | 0.65 | 1.41273636166 | 46.01 | 46.89 | 45.855 | 186297 | 46.42686359 | SP |
| 12 | -0.09 | -0.192513368984 | 46.75 | 47.63 | 45.855 | 174078 | 46.69130811 | SP |
| 26 | -0.85 | -1.7890970322 | 47.51 | 48.79 | 45.855 | 175813 | 47.28233308 | SP |
| 52 | -0.16 | -0.341734301581 | 46.82 | 48.79 | 45.32 | 180420 | 46.88759213 | SP |
| 156 | -7.77 | -14.2752158736 | 54.43 | 54.56 | 43.27 | 177818 | 47.28046871 | SP |
| 260 | -8.52 | -15.4403769482 | 55.18 | 61.57 | 43.27 | 145529 | 49.80323526 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
