ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Global X MSCI Colombia

Global X MSCI Colombia (GXG)

26,70
-0,51
(-1,87%)
Fermé 04 Mars 10:00PM
26,695
-0,005
(-0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,008,5011,700,0010,100,000,00 %00-
18,007,5010,700,009,100,000,00 %00-
19,006,409,500,007,950,000,00 %00-
20,006,107,500,006,800,000,00 %00-
21,004,506,500,005,500,000,00 %00-
22,004,205,500,004,850,000,00 %00-
23,003,204,500,003,850,000,00 %00-
24,002,253,500,002,8750,000,00 %00-
25,001,752,102,251,9250,4021,62 %2103/3/2025
26,000,202,950,001,5750,000,00 %00-
27,000,351,400,000,8750,000,00 %00-
28,000,100,400,700,250,000,00 %065-
29,000,260,750,260,5050,000,00 %01-
30,000,050,300,050,1750,000,00 %0101-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,001,700,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,750,000,000,000,00 %00-
18,000,001,700,000,000,000,00 %00-
19,000,001,700,000,000,000,00 %00-
20,000,001,700,000,000,000,00 %00-
21,000,001,700,000,000,000,00 %00-
22,000,401,700,401,050,000,00 %01-
23,000,900,750,900,8250,000,00 %01-
24,000,000,750,000,000,000,00 %00-
25,000,001,650,000,000,000,00 %00-
26,000,000,600,000,000,000,00 %00-
27,000,051,050,000,550,000,00 %00-
28,000,601,950,851,2750,000,00 %01-
29,001,302,850,002,0750,000,00 %00-
30,002,603,900,003,250,000,00 %00-
31,002,905,900,004,400,000,00 %00-
32,003,406,700,005,050,000,00 %00-
33,004,407,600,006,000,000,00 %00-
34,005,408,600,007,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACONAclarion Inc
US$ 7,511
(124,21%)
90,51M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,77M
BTAIBioXcel Therapeutics Inc
US$ 3,73
(72,69%)
146,91M
CLROClearOne Inc
US$ 0,78
(50,87%)
33,44M
ATLNAtlantic International Corporation
US$ 3,1674
(50,11%)
615,57k
BLNEEastside Distilling Inc
US$ 0,7237
(-90,57%)
51,81k
NVNINVNI Group Ltd
US$ 0,3798
(-62,40%)
37,83M
AGMHAGM Group Holdings Inc
US$ 0,1304
(-60,32%)
9,41M
PLRXPliant Therapeutics Inc
US$ 1,38
(-59,88%)
19,45M
AGHAureus Greenway Holdings Inc
US$ 2,23
(-59,01%)
3,79M
NVDANVIDIA Corporation
US$ 114,06
(-8,69%)
411,52M
BTOGBit Origin Ltd
US$ 0,3209
(76,32%)
292,77M
FTFTFuture FinTech Group Inc
US$ 0,249
(23,27%)
219,93M
SPGCSacks Parente Golf Inc
US$ 0,187
(-10,35%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,6667
(-5,82%)
154,66M
Steady_T Steady_T il y a 2 minutes
Ok. There are many reasons that number can change. Shares is an account that has shares available for shorting can sell their shares. The short available number would go down. Shares could be borrowed and the number would go down. I could buy shares in my margin account and the number of shares avai
NWBO
johnydollar johnydollar il y a 2 minutes
Like they say ..........

Cowards die many times before their death.......

How many deaths of $DBMM have we seen so far.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
gemstar66 gemstar66 il y a 5 minutes
Every long time holder here has heavy baggage. What are your thoughts?
NXPL
3331 3331 il y a 7 minutes
WE HAVE IGNITION - LIFTOFF COUNTDOWN AT 39!
Strange trading late yesterday when 38 million shares were bought to remove the wall at .0003 and lift the ask to .0004. Liftoff occurs when the 39 million share wall at .0004 is taken out. A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 2
GME KULR QUBT
gemstar66 gemstar66 il y a 10 minutes
My fear is that Trump is going to drive the market into the dumpster.
NXPL
janice shell janice shell il y a 10 minutes
Why thank you, conix! He's been dragging his leg on and off for some time. And you'll remember his occasional difficulties raising a glass to his lips without using two hands, and similar problems.

A commenter to that article who called himself a guest, wrote this:

Neu
fuagf fuagf il y a 12 minutes
Felt that. Not taking life so seriously might help. Each of us are just amalgams of stardust don't forget ..

https://www.youtube.com/watch?v=xIV-k39Kukw

Accepting our insignificance helps to accept the wrongs of our world. And needn't take away from contributions that
blackhawks blackhawks il y a 13 minutes
Rebut a single point he made.
blackhawks blackhawks il y a 14 minutes
Trump was indicted for these illegalities, 1/6, docs, GA phone call and convicted on 34 counts in the porn star accounting 'irregularities'. If the first 3 had gone to trial, easy convictions.

And he compiling a fresh assortment of illegalities.
BDEZ BDEZ il y a 16 minutes
Ukraine/USSR https://x.com/WarClandestine/status/1896308471311773704
Jack_Bolander Jack_Bolander il y a 16 minutes
Banger - Thanks ! Pretty Terrible aren't they ?

This the worst Earnings Report I have ever seen.
- A Massive MISS on Revenues.
- A Massive drop in Margins.
- A Total LOSS of $2.1 BILLION ?

So much for being "Laser Focused " on fixing PLUG.
PLUG
rx7171 rx7171 il y a 17 minutes
Semmelweis effect where an idea that goes against the accepted dogma is rejected in the face of compelling information.
The Amyloid Plaque theory as the cause of AD has been accepted for thirty years and billions of dollars has been spent by major pharmas and thousands of researchers have ded
AVXL
Smartypants2 Smartypants2 il y a 17 minutes
My bet takes into account the lawsuit, which has far more potential upside. It's very possible XERI could end up prevailing in the XTI dispute without any transfer of XTIA shares but, instead, getting some or all of the $500 milliony are suing for (including triple damages for fraudulent behavior).
XERI XTIA
fuagf fuagf il y a 17 minutes
The illegalities DOGE have been committing, you fool. A judge had to put a stop to them.
ergo sum ergo sum il y a 21 minutes
But many, maybe even most, of the people I’m talking to in private are still quietly cheering his move-fast-and-break-things approach — even if they are starting to feel doubts about specific issues, particularly Ukraine and tariffs.

One Wall Street executive told me that Mr. Trump re
cottonisking cottonisking il y a 22 minutes
We do not hold the 'cards' and 'time' is not on our side:

Thank you for your email.



The chapter 11 plan confirmed by Bankruptcy Court in 2011 (the “Plan”) cancelled all outstanding LBHI stock (including the preferred stock) and the Plan Trust Stock (as
LEHNQ
zerosnoop zerosnoop il y a 22 minutes
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop il y a 24 minutes
Now I know why the paid bashers, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a
QSEP
3331 3331 il y a 26 minutes
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
newmedman newmedman il y a 26 minutes
I was in bad shape there for a minute. Almost broke the deal.
branster branster il y a 26 minutes
https://fintel.io/ss/us/nwbo

This is just data on one leading broker.....

Short Shares Availability
This table shows the number of shares of US:NWBO available to be shorted at a leading prime brokerage. It is not the total number of shares available to short, nor
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock