ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Global X MSCI Colombia

Global X MSCI Colombia (GXG)

23,7583
0,4673
(2,01%)
Fermé 25 Décembre 10:00PM
23,7583
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,000,000,000,000,00 %00-
15,006,5010,000,008,250,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,003,507,500,005,500,000,00 %00-
19,002,506,500,004,500,000,00 %00-
20,001,505,500,003,500,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,001,103,800,002,450,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,002,300,000,000,000,00 %00-
25,000,002,000,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,001,950,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,454,800,002,6250,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,205,000,002,600,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,002,056,500,004,2750,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,005,109,500,007,300,000,00 %00-
31,006,1010,500,008,300,000,00 %00-
32,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
J0L J0L il y a 3 minutes
There are signs of what will make this go to $1...this is the biggest development of any OTC company I've seen the past few years.

https://x.com/joltrades/status/1871936720637497627?s=46

CEOS
janice shell janice shell il y a 3 minutes
I suppose that technically it should be, but I've never seen Italians eat Spam. And I never saw it for sale there.

Nor "pepperoni" either. In Italian, "peperoni" are "large peppers", as in the veggies. They do make things similar to what we call pepperoni, and they might use some on
glenn1919 glenn1919 il y a 4 minutes
psny.....kulr.................................https://stockcharts.com/h-sc/ui?s=psny&p=D&yr=0&mn=2&dy=12&id=p84071410134
Lime Time Lime Time il y a 4 minutes
So Beckles may be a solution going forward. High hopes here. Let's have a great 2025 🚀
EEGI
billionareboysclub billionareboysclub il y a 5 minutes
There are so many Puts being bought, I'm wondering what side of history should I be on in this Elon Driven Economy 
LCID
jonestint jonestint il y a 6 minutes
NorfolkIP, the answer to your question is ALMOST 90% DOWN! How did my purchase look? They looked incredible because I KNEW HOW TO PLAY AND SELL THIS SCAM AT 12 CENTS ON WEDNESDAY, FEBRUARY 22, 2023!!! HAHA!!!!

QUOTE: "Wait, I waisted money here?  How are my purchases looking?"
CLNV
caddiedad caddiedad il y a 7 minutes
Twits ablaze today with Amarin patent issued 12/24/24
AMRN
space~farm space~farm il y a 8 minutes
I hope you are getting paid because that is the only excuse for being so deliberately obtuse.
NWBO
imafan imafan il y a 9 minutes
Eeyore strikes again! Merry Christmas, looking forward to you changing your tune in the near future, success is IMMINENT!!! ONWARD!!!
HHSE
Investor082 Investor082 il y a 9 minutes
“The value of the company has increased immensely over the past a couple of years.”

— can you make sure LP and LG understands this? They don’t seem to comprehend and have been diluting us at depressed valuation during this period. Why don’t they hire you to articulate the value propos
NWBO
Iggy_Bot Iggy_Bot il y a 9 minutes
DOGE is doing the work congress should be doing, so wtf do we need 500+ dead heads for ?
nagoya1 nagoya1 il y a 9 minutes
Buddy, you are so full of it, stink can’t empty your verbal septic tank. Those skateboarding without a helmet accidents keep adding up, stay away from 5 degree inclines.
Funny how you went from 0.05 to 1$ with your alter ego jooazz.
Fnma
FNMA
StonkMaster StonkMaster il y a 10 minutes
lol
NWBO
Gmenfan Gmenfan il y a 11 minutes
Hi Janice. So aside from sausage, bacon and pepperoni; is SPAM allowed???? ;-)
georgie18 georgie18 il y a 13 minutes
Yup…starting to put a dent in Tesla sales…I see many in the road…Been watching the chart shape up …🥳
Top Penny Top Penny il y a 14 minutes
You never mention what is real, failed assets need to be disposed of.
PSRU
Investor082 Investor082 il y a 14 minutes
Why did they still roam around spreading BS 24/7 if they did make a lot of money?

— because it’s an easy target at the UK approval spike with LP at the helm. There is no commercialization plan and no money to do anything except to continue diluting to keep the lights on. Forget about
NWBO
ranchhand71 ranchhand71 il y a 14 minutes
View all Cytosorbents Medical Inc reviews
1.0

Sub-Zero Morale
Former Employee (Former Employee) - Princeton, NJ - August 12, 2024
This is a place that you should only consider in desperation, morale is at sub-zero levels. There are no perks, no bonus, there are on
CTSO
ranchhand71 ranchhand71 il y a 18 minutes
How many employees are they down to now?
CTSO
chemist72 chemist72 il y a 19 minutes
SEC can't shut down MVNT. But if the evidence is strong enough, they could file a court case against Linh for fraud or misleading investors (for example).

I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for t
MVNT
ranger_7 ranger_7 il y a 22 minutes
Merry Christmas - can't get much worse than 2024 so 2025 might be a tad better. Lol
IBGR
ddls ddls il y a 23 minutes
You should add sales to cosmetic eyelid surgeon...LOL

That should be a real whopper in sales for BioBIELshitronics
BIEL
Gmenfan Gmenfan il y a 26 minutes
LOL ... Took me a few seconds on the William Hung name!!!
Investor2014 Investor2014 il y a 28 minutes
No, an approval into 2026 is not at all terrible, which tally with my post tag line.

It is just pretty unlikely that there will be no clock stop questions and an approval in Q3 2025. It could be toward the end of 2025, but my money is on Feb'ish 2026.

Happy Holidays to
AVXL
chemist72 chemist72 il y a 28 minutes
MVNT revenues for the past 5 fiscal years:

[pre]Fiscal Year Total revenues (rounded)
2024 $134K
2023 $868K
2022 $1046K
2021 $180K
2020 $5.5K[/pre]
MVNT

Dernières Valeurs Consultées