ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
20,23
-0,56
( -2,69% )
Mis à jour : 20:24:37

Grayscale XRP Trust ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,002,904,000,003,450,000,00 %00-
18,002,103,204,302,650,000,00 %01-
19,001,402,400,001,900,000,00 %00-
20,000,801,850,001,3250,000,00 %00-
21,000,351,350,000,850,000,00 %00-
22,000,001,000,000,000,000,00 %00-
23,000,000,801,301,300,000,00 %01-
24,000,000,700,000,000,000,00 %00-
25,000,000,650,000,000,000,00 %00-
26,000,000,650,000,000,000,00 %00-
27,000,000,600,000,000,000,00 %00-
28,000,000,600,000,000,000,00 %00-
29,000,000,600,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,800,000,000,000,00 %00-
18,000,001,000,350,350,000,00 %06-
19,000,251,300,000,7750,000,00 %00-
20,000,701,650,001,1750,000,00 %00-
21,001,252,200,001,7250,000,00 %00-
22,001,902,802,622,350,000,00 %01-
23,002,703,602,653,150,000,00 %01-
24,003,504,501,544,000,000,00 %015-
25,004,505,500,005,000,000,00 %00-
26,005,406,400,005,900,000,00 %00-
27,006,407,400,006,900,000,00 %00-
28,007,408,400,007,900,000,00 %00-
29,008,409,400,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,175
(193,98%)
90,44M
CELZCreative Medical Technology Holdings Inc
US$ 2,1099
(160,42%)
171,91M
YOOVConcorde International Group Ltd
US$ 0,9004
(133,26%)
17,22M
LGCLLucas GC Ltd
US$ 1,67
(96,08%)
63,99M
BIYABaiya International Group Inc
US$ 0,4461
(58,19%)
350,68M
YHCLQR House Inc
US$ 0,09365
(-89,93%)
278,36M
TCToken Cat Ltd
US$ 1,98
(-75,28%)
751,78k
VTGNVistagen Therapeutics Inc
US$ 0,225585
(-70,32%)
36,91M
UPCUniverse Pharmaceuticals Inc
US$ 5,90
(-51,56%)
1,13M
EHGOEshallgo Inc
US$ 1,36
(-49,06%)
1,71M
BIYABaiya International Group Inc
US$ 0,4462
(58,23%)
350,68M
EDBLEdible Garden AG Inc
US$ 0,2047
(25,28%)
323,07M
INLFINLIF Limited
US$ 0,0562
(-14,85%)
293,87M
YHCLQR House Inc
US$ 0,09365
(-89,93%)
278,36M
CELZCreative Medical Technology Holdings Inc
US$ 2,10
(159,20%)
171,92M
ncstrongman ncstrongman il y a 1 minute
not without some volume - its going to trickle down - as it is now
LBRG
rheddle rheddle il y a 2 minutes
SS updated on otcmarkets. Held at DTC increased by 250 shares today June 30th. Somebody must be looking at something and clearing up a miscount / discrepancy or something like that. Seems like a very small discrepancy.
HIRU
Monksdream Monksdream il y a 2 minutes
YOOV, my borrowed shares turned out okay
YOOV
BeachBum BeachBum il y a 3 minutes
Thanks. PSRU
PSRU
Cambreau Cambreau il y a 3 minutes
Let's hope this PR brings "new blood" to the stock and this Board. We're all hoping to leave trips behind for good. Will NXGB finish this week strong ? Hopefully.
NXGB
BeachBum BeachBum il y a 3 minutes
VE Publishing is a wholly owned subsidiary of Valiant Eagle, Inc (OTC: PSRU) — www.valianteagle.net
PSRU
Fund_Analyst Fund_Analyst il y a 3 minutes
If you feel that way at 6.51, I can only imagine how bullish you will be at 4.00!
FNMA
JohnnyRotton JohnnyRotton il y a 3 minutes
Paid for in first year of production. Revenue between 100 - 600 mil, depends on what it is used for.
PSRHF
Porch Honkey Porch Honkey il y a 4 minutes
$AEFI, Doesn't take much to move it, gl.
Buy: 31,559,929 Neutral: 5,535,434 Sell: 15,290,949
AEFI
ihubstockmover ihubstockmover il y a 4 minutes
$MITI just locked in up to $30M in financing 👀
Fuel for acquisitions ✅
Expansion into AI + data center plays ✅

Momentum is building…

Read more: https://bit.ly/4fbRJ8Y
MITI
chumfm chumfm il y a 5 minutes
Haven't even gotten the other lawsuits cleared yet and going in again.This is how he spins the low share price.Also allows him to spend more and blame it on litigation.Same old Roger,same old tricks.Well no one is falling for it anymore.The stock and company are trash and it's all on Roger.Good luck
GNS
doccjc doccjc il y a 6 minutes
Reminder: Stock market is closed on Friday July 3rd.
I think we hear something on Monday.
RDGL
TightCoil TightCoil il y a 6 minutes
Also, take note, the PPS diff Mae v Mac is
now only 50 cents - FLY BABY FLY!
FNMA
namtae namtae il y a 7 minutes
Shouldnt an AWESOME CALL push the stock higher?

AWESOME CALL
ELTP
Monksdream Monksdream il y a 7 minutes
YOOV, Robinhood says no shares to borrow
YOOV
doccjc doccjc il y a 8 minutes
Let's be real here. There are some here rooting for RDGL's failure. They've been here for years posting personal attacks on Dr Korenko and the company. Some claim to own imaginary shares while others admit to owning none, yet they spend countless hours posting FUD .
Most on this board know w
RDGL
waterpro42 waterpro42 il y a 8 minutes
Yeppers its healthy to stairstep, get rid of weak hands now
FITY
art2426 art2426 il y a 8 minutes
>>>Yes,, obviously a clarification is in order.
BIEL
Covid19freak Covid19freak il y a 9 minutes
BCTX -MC 28m -Phase 3data in July if positive the breast cancer treatment could be approved by early next year

BriaCell Receives Positive Recommendation from Data Safety Monitoring Board (DSMB) for Phase 3 Study in Metastatic Breast Cancer
https://finance.yahoo.com/sectors/hea
BCTX
Trooperstocks Trooperstocks il y a 9 minutes
$BURU The U.S. Defense Department demonstrated several high-energy laser and high-power microwave weapons for Defense Secretary Pete Hegseth on Tuesday, the first publicly known instance of a sitting U.S. defense secretary personally observing a live directed energy weapon firing. https://fastcompan
BURU LASR
zakattack zakattack il y a 9 minutes
he is right that's 2019 what are you trying to say
PDIV
Trooperstocks Trooperstocks il y a 9 minutes
$BURU The U.S. Defense Department demonstrated several high-energy laser and high-power microwave weapons for Defense Secretary Pete Hegseth on Tuesday, the first publicly known instance of a sitting U.S. defense secretary personally observing a live directed energy weapon firing. https://fastcompan
BURU LASR
trunkmonk trunkmonk il y a 9 minutes
most professionals are just that professional, but more like con men, who show know fundamentals or technicals in either case. In fact, BTC is the only thing to watch for XRP pricing, and after that its Clarity, which is everything. None of them predicted it going to 3 after SEC, none even bother to
XRPUSD
poster44ny poster44ny il y a 9 minutes
Short's definition of Accountability..."Please sell mega millions of shares so I can cover."


(for the dumbos on this board, meaning no accountability for years of failure).
HHSE
TightCoil TightCoil il y a 9 minutes
If you're not too busy watchin' TV
or Home Videos from your last vacation,
take a good look at the FNMA chart, KnuckHead,
we're ready to Fly High into the Sky
FNMA