ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Harbor Human Capital Factor US Small Cap ETF

Harbor Human Capital Factor US Small Cap ETF (HAPS)

30,681
-0,31
(-0,99%)
Fermé 18 Décembre 10:00PM
30,681
0,00
( 0,00% )
Avant marché: 1:58PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.179-3.7005649717531.8631.8630.6814631.42308947SP
40.0110.035865666775330.6732.241930.6711031.73222777SP
121.3664.6597305133929.31532.383928.678613429.87423566SP
264.212415.914706482426.468632.383926.019029.06792983SP
523.006510.863791577127.674532.383925.8733138727.53521055SP
1565.76123.117977528124.9232.383922.1997388225.60499024SP
2605.76123.117977528124.9232.383922.1997388225.60499024SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173447820030.681-0.31-0.9930.68130.68130.6816
173439180030.9890.210.6830.9130.98930.9121
173413260030.7794-0.25-0.7930.779430.779430.77946
173404620031.0252-0.5-1.5931.025231.025231.02525
173395980031.52530.180.5931.8631.8631.5253190
173387340031.3411-0.18-0.5831.341131.341131.34110
173378700031.5241-0.27-0.8531.524131.524131.524118
173352780031.79390.130.4131.7631.793931.76225
173344140031.6627-0.43-1.3331.8831.8831.6627100
173335500032.08890.130.4032.0632.088932.0630
173326860031.9611-0.28-0.8731.9431.961131.94201
173318220032.24190.240.7632.0332.241932.0360
173291784031.99910.090.2831.999131.999131.99911
173275020031.9113-0.03-0.1031.911331.911331.911350
173266380031.9438-0.25-0.7832.0432.0431.943825
173257740032.1948990.541.7032.19489932.19489932.194899130
173231820031.65650.581.8531.6431.656531.56991
173223180031.0810.381.2431.08131.08131.08119
173214540030.70150.010.0330.6730.701530.677
173205900030.6910.120.3930.69130.69130.6918
173197260030.57310.110.3730.573130.573130.57310
173171340030.4614-0.49-1.5730.461430.461430.46140
173162700030.9486-0.38-1.2131.8131.8130.94867
173154060031.3278-0.46-1.4432.1532.1531.327845
173145420031.7862-0.6-1.8532.3332.3331.78625
173136780032.3838990.411.2732.3832.38389932.384
173110860031.97830.331.0431.9731.978331.972
173102220031.649-0.02-0.0631.7231.7231.6491
173093580031.66791.896.3631.0631.667931.062
173084940029.77550.541.8529.775529.775529.77551
173076300029.2360.190.642929.236294
173050020029.05020.130.4529.0629.0629.05022
173041380028.9198-0.54-1.8428.919828.919828.91980
173032740029.4632-0.04-0.1329.463229.463229.46321
173024100029.500800.0129.500829.500829.50088
173015460029.49840.451.5429.4329.498429.421425
172989540029.0502-0.25-0.8729.050229.050229.05020
172980900029.3044-0.06-0.2129.304429.304429.304426
172972260029.3664-0.15-0.4929.3629.366429.361
172963620029.5116-0.03-0.1129.511629.511629.51163
172954980029.5449-0.52-1.7430.0330.0329.54493
172929060030.0677-0.02-0.0530.067730.067730.06771
172920420030.083-0.08-0.2730.08330.08330.0830
172911780030.16350.471.5830.163530.163530.16350
172903140029.69380.080.2729.7429.7429.69386
172894500029.61510.210.7229.5329.615129.531
172868580029.40430.551.8929.404329.404329.40430
172859940028.8588-0.13-0.4528.8928.8928.76489
172851300028.9880.060.2128.9328.98828.933
172842660028.92760.170.5828.927628.927628.92765
172834020028.7594-0.36-1.2228.759428.759428.75940
172808100029.11510.441.5229.115129.115129.11510
172799460028.6786-0.25-0.8628.8728.8728.6786220
172790820028.9271-0.14-0.4728.927128.927128.92718
172782180029.0641-0.35-1.1829.064129.064129.06411
172773540029.41260.090.3229.412629.412629.41260
172747620029.31980.090.3029.319829.319829.31981
172738980029.23210.120.4129.3729.3729.2321300
172730340029.1134-0.33-1.1229.31529.31529.11343223
172721700029.44430.020.0829.444329.444329.44433
172713060029.4197-0.12-0.4129.419729.419729.41970
172687140029.5407-0.21-0.6929.540729.540729.54071
172678500029.7460.592.0129.7729.7729.7466
172669860029.160.050.1829.629.629.16150

Dernières Valeurs Consultées

Delayed Upgrade Clock