Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Harbor Human Capital Factor US Small Cap ETF (HAPS) Cours

Harbor Human Capital Factor US Small Cap ETF (HAPS)

34,6217

-0,5063

(-1,44%)

Fermé 06 Juin 10:00PM

34,59

-0,0317

(-0,09%)

Après les heures de négociation: 1:59AM

Harbor Human Capital Factor US Small Cap ETF (HAPS) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

34,6217

( -1,44% )

Prix Achat

Prix Vente

Volume échangé

34,82 Fourchette du Jour 34,82

27,2799 Plage de 52 semaines 35,18

Clôture Veille

35,128

Ouverture

34,82

Dernière Transaction

100

34.6217

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

HAPS USA, Inc. Announces New Name and Symbol

HONOLULU, March 16 /PRNewswire-FirstCall/ -- HAPS (OTC:PGMI) (BULLETIN BOARD: PGMI) announces that the Company has effected its name change to...

HAPS USA, Inc. Files 10-QSB for Quarter Ended December 31, 2005

HUNTINGTON BEACH, Calif., March 8 /PRNewswire-FirstCall/ -- HAPS USA, Inc. -- (OTC:HAPS) (BULLETIN BOARD: HAPS) announces the filing of its...

HAPS USA, Inc. Announces First Quarter Results

HUNTINGTON BEACH, Calif., March 2 /PRNewswire-FirstCall/ -- HAPS USA, Inc. (OTC:HAPS) (BULLETIN BOARD: HAPS) recently filed an 8-K/A with the...

HAPS USA, Inc. Files Definitive 14c and New Web Site

HUNTINGTON BEACH, Calif., Feb. 27 /PRNewswire-FirstCall/ -- HAPS USA, Inc. -- (OTC:HAPS) (BULLETIN BOARD: HAPS) announces the filing of its...

HAPS USA, Inc. Files Preliminary 14c

HUNTINGTON BEACH, Calif., Feb. 15 /PRNewswire-FirstCall/ -- HAPS USA, Inc. (OTC:HAPS) (BULLETIN BOARD: HAPS) announces the filing of its...

HAPS USA, Inc. Announces Completion of Acquisition

HUNTINGTON BEACH, Calif., Jan. 4 /PRNewswire-FirstCall/ -- HAPS USA, Inc. -- (OTC:HAPS) (BULLETIN BOARD: HAPS) announces that it has completed...

HAPS USA Inc. Updates Progress of Financial Audits for Fiscal Years 2004 and 2005

HAPS USA Inc. Updates Progress of Financial Audits for Fiscal Years 2004 and 2005 HUNTINGTON BEACH, Calif., July 12 /PRNewswire-FirstCall/...

HAPS USA, Inc. Announces Completion of Acquisition

HAPS USA, Inc. Announces Completion of Acquisition HUNTINGTON BEACH, Calif., May 31 /PRNewswire-FirstCall/ -- HAPS USA, Inc. (OTC:HAPS...

American Hospital Resources, Inc. Announces New Name and Symbol

American Hospital Resources, Inc. Announces New Name and Symbol HONOLULU, May 13 /PRNewswire-FirstCall/ -- AMHR (OTC Bulletin Board: AMHR; HAPS...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.1783	-0.512356321839	34.8	35.18	34.42	18	34.9300413	SP
4	-0.0683	-0.196886710868	34.69	35.18	33.35	47	34.61833576	SP
12	3.9617	12.9213959556	30.66	35.18	30.01	47	33.327547	SP
26	3.1017	9.84041878173	31.52	35.18	30.01	115	32.47218032	SP
52	7.2117	26.3104706312	27.41	35.18	27.2799	106	31.25274118	SP
156	9.5663	38.1805918086	25.0554	35.18	22.1997	571	27.53564913	SP
260	9.7017	38.9313804173	24.92	35.18	22.1997	2143	25.72022017	SP