Nom Etf | Symbole Etf | Marché | Type |
---|---|---|---|
Harbor Human Capital Factor Unconstrained ETF | HAPY | AMEX | OPCVM indiciels |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
22,28 | 22,28 | 22,28 | 22,2644 | 22,2428 |
Résumé Historique HAPY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 21,9291 | 22,3309 | 21,9121 | 22,24 | 57 | 0,3353 | 1,53% |
1 mois | 21,04 | 22,3309 | 20,98 | 21,39 | 243 | 1,22 | 5,82% |
3 mois | 21,81 | 22,66 | 20,98 | 21,82 | 297 | 0,4544 | 2,08% |
6 mois | 18,9695 | 22,66 | 18,9695 | 21,23 | 293 | 3,29 | 17,37% |
1 an | 16,75 | 22,66 | 16,75 | 19,98 | 258 | 5,51 | 32,92% |
3 ans | 19,23 | 22,66 | 14,692 | 18,28 | 1 429 | 3,03 | 15,78% |
5 ans | 19,23 | 22,66 | 14,692 | 18,28 | 1 429 | 3,03 | 15,78% |
Cours Historiques HAPY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 22,2644 | 0,02 | 0,10% | 22,28 | 22,28 | 22,2644 | 70 |
17 Mai 2024 | 22,2428 | -0,09 | -0,39% | 22,28 | 22,28 | 22,2428 | 182 |
16 Mai 2024 | 22,3309 | 0,28 | 1,26% | 22,3309 | 22,3309 | 22,3309 | 78 |
15 Mai 2024 | 22,0535 | 0,14 | 0,65% | 22,0535 | 22,0535 | 22,0535 | 1 |
14 Mai 2024 | 21,9121 | -0,02 | -0,08% | 22,15 | 22,15 | 21,9121 | 20 |
11 Mai 2024 | 21,9291 | 0,03 | 0,13% | 21,9291 | 21,9291 | 21,9291 | 2 |
10 Mai 2024 | 21,901 | 0,18 | 0,81% | 21,92 | 21,92 | 21,901 | 142 |
09 Mai 2024 | 21,7242 | -0,16 | -0,73% | 21,7242 | 21,7242 | 21,7242 | 0 |
08 Mai 2024 | 21,8829 | 0,06 | 0,28% | 21,8829 | 21,8829 | 21,8829 | 25 |
07 Mai 2024 | 21,8217 | 0,25 | 1,16% | 21,87 | 21,87 | 21,8217 | 1 |
04 Mai 2024 | 21,5718 | 0,21 | 0,98% | 21,5718 | 21,5718 | 21,5718 | 6 |
03 Mai 2024 | 21,3626 | 0,14 | 0,65% | 21,3626 | 21,3626 | 21,3626 | 0 |
02 Mai 2024 | 21,2253 | 0,00 | 0,00% | 21,25 | 21,53 | 21,2253 | 1 158 |
01 Mai 2024 | 21,2254 | -0,41 | -1,91% | 21,2254 | 21,2254 | 21,2254 | 5 |
30 Avr 2024 | 21,6393 | 0,07 | 0,33% | 21,6393 | 21,6393 | 21,6393 | 1 |
27 Avr 2024 | 21,5691 | 0,16 | 0,77% | 21,5691 | 21,5691 | 21,5691 | 0 |
26 Avr 2024 | 21,4052 | -0,06 | -0,28% | 21,4052 | 21,4052 | 21,4052 | 0 |
25 Avr 2024 | 21,4657 | 0,03 | 0,13% | 21,46 | 21,4657 | 21,4117 | 922 |
24 Avr 2024 | 21,4373 | 0,20 | 0,93% | 21,46 | 21,48 | 21,4373 | 692 |
23 Avr 2024 | 21,2396 | 0,24 | 1,15% | 21,1163 | 21,2396 | 21,1163 | 136 |
20 Avr 2024 | 20,9983 | -0,05 | -0,21% | 21,04 | 21,04 | 20,98 | 516 |
19 Avr 2024 | 21,0435 | -0,08 | -0,40% | 21,0551 | 21,08 | 21,0435 | 551 |