Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Tuttle Capital Concentrated Memory Stack ETF (HBMX)
Tuttle Capital Concentrated Memory Stack ETF (HBMX) Options

Tuttle Capital Concentrated Memory Stack ETF (HBMX)

31,26

0,87

(2,86%)

Fermé 23 Juin 10:00PM

28,5453

-2,71

( -8,68% )

Avant marché: 3:08PM

Tuttle Capital Concentrated Memory Stack ETF ([symbol]) Options

HBMX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	14,70	17,70	0,00	16,20	0,00	0,00 %	0	0	-
20,00	9,80	12,90	0,00	11,35	0,00	0,00 %	0	0	-
21,00	8,80	11,90	0,00	10,35	0,00	0,00 %	0	0	-
22,00	7,90	11,00	0,00	9,45	0,00	0,00 %	0	0	-
23,00	7,00	10,10	0,00	8,55	0,00	0,00 %	0	0	-
24,00	6,10	9,30	0,00	7,70	0,00	0,00 %	0	0	-
25,00	4,80	8,50	6,12	6,65	3,02	97,42 %	2	0	22/6/2026
26,00	4,10	7,60	5,30	5,85	0,00	0,00 %	0	2	-
27,00	3,60	6,90	0,00	5,25	0,00	0,00 %	0	0	-
28,00	2,95	6,10	0,00	4,525	0,00	0,00 %	0	0	-
29,00	2,25	5,60	0,00	3,925	0,00	0,00 %	0	0	-
30,00	2,00	5,00	3,00	3,50	0,00	0,00 %	0	2	-
31,00	2,00	3,20	2,85	2,60	0,00	0,00 %	73	0	22/6/2026
32,00	0,85	4,00	1,80	2,425	0,00	0,00 %	21	0	22/6/2026
33,00	1,10	2,75	1,50	1,925	-0,80	-34,78 %	6	36	22/6/2026
35,00	0,10	2,50	0,00	1,30	0,00	0,00 %	0	0	-
40,00	0,10	2,35	0,00	1,225	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,10	0,30	0,11	0,20	0,00	0,00 %	0	1	-
21,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,10	2,25	0,00	1,175	0,00	0,00 %	0	0	-
23,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	2,45	0,65	0,65	0,00	0,00 %	0	1	-
25,00	0,00	2,25	0,65	0,65	0,00	0,00 %	0	5	-
26,00	0,20	2,75	0,00	1,475	0,00	0,00 %	0	0	-
27,00	0,45	2,90	0,00	1,675	0,00	0,00 %	0	0	-
28,00	0,75	3,30	1,80	2,025	0,00	0,00 %	0	1	-
29,00	0,05	3,60	4,20	1,825	0,00	0,00 %	0	7	-
30,00	1,50	2,10	2,00	1,80	-0,13	-6,10 %	12	2	22/6/2026
31,00	0,75	4,40	0,00	2,575	0,00	0,00 %	0	0	-
32,00	2,60	3,80	3,00	3,20	0,00	0,00 %	3	0	22/6/2026
33,00	1,90	5,50	0,00	3,70	0,00	0,00 %	0	0	-
35,00	3,30	6,80	0,00	5,05	0,00	0,00 %	0	0	-
40,00	7,60	10,90	0,00	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 0,9202 (109,23%)	104,19M
BOLDBoundless Bio Inc	US$ 2,41 (72,14%)	21,45M
CIITTianci International Inc	US$ 0,81745 (66,83%)	81,14M
RDGTRidgetech Inc	US$ 2,2192 (61,99%)	43,98M
HSCSHeartSciences Inc	US$ 2,7801 (57,07%)	49,1M
NXTSNexentis Techgnologies Inc	US$ 6,49 (-50,08%)	674,15k
INLFINLIF Limited	US$ 0,0611 (-44,95%)	75,9M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,34 (-38,42%)	92,91k
WETOWetour Robotics Ltd	US$ 0,783 (-31,91%)	18,2k
TNONTenon Medical Inc	US$ 0,4526 (-27,18%)	1,8M
ADTXAditxt Inc	US$ 0,0209 (8,85%)	544,83M
GDCGD Culture Group Ltd	US$ 0,020001 (-1,47%)	298,15M
ATLNAtlantic International Corporation	US$ 0,9202 (109,23%)	104,19M
CIITTianci International Inc	US$ 0,81745 (66,83%)	81,14M
INLFINLIF Limited	US$ 0,0611 (-44,95%)	75,9M

againstallodds

againstallodds il y a 3 minutes

SURY late filing Q1: PINK LIMITED!!!

eastunder

eastunder il y a 3 minutes

PLTR 111 and 96 TRK

Open Gaps
Direction Date range
up May-08-2025 111.85 to 112.0701
up Apr-23-2025 96.34 to 97.83
up Nov-11-2024 58.48 to 58.69
up Nov-06-2024 51.575 to 51.61
up Nov-05-2024 42.04 to 46.86

https://www.stockscore

gladeshawk

gladeshawk il y a 4 minutes

LTUM>>>NEWS today. Any major finds and PPS will go into the $1s, IMHO. Keep on your watch lists. Just a FYI, HAWK

jb55

jb55 il y a 4 minutes

Just hit the translate.

https://www.pejuba.es/team/antonio-sainz-millan/

scubastevemd

scubastevemd il y a 4 minutes

BB- If things are so wonderful why is Plug going down while Bloom is taking off?

LA4321

LA4321 il y a 4 minutes

if i were a legitimate "service provider" .....and received shares for "services rendered ".........i would be LIVID.

1plus1

1plus1 il y a 5 minutes

News out ! Can we get some love or a bone?

Large Green

Large Green il y a 5 minutes

NDT, great question for AI and I believe you can believe what AI has said about the FDIC agenda. So does that mean anything for what we are looking for to happen? Many of us have thought this should be the year for the Receivership closure, but it does NOT necessarily mean it will be the former WaMu

gladeshawk

gladeshawk il y a 5 minutes

LTUM>>>>NEWS out. Suggest keeping on your watch lists. Any major finds and this is a stock PPS going into the $1s, imho. Just a FYI. HAWK

PRmaniac

PRmaniac il y a 6 minutes

Ondas and Lockheed Martin collaboration
WEST PALM BEACH, FL / ACCESS Newswire / June 23, 2026 / Ondas Inc. (Nasdaq:ONDS) ("Ondas" or the "Company"), a leading provider of advanced autonomous systems and next-generation defense and security technologies, today announced a collaboration between

Trooperstocks

Trooperstocks il y a 6 minutes

$LBRG Transforming from a Standalone Manufacturer to a Scalable Industrial Platform
https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-launches-ai-131500249.html

CaptBeer

CaptBeer il y a 6 minutes

VAZKEPA is not only capturing the OMG-3 Market, but the Market is growing rapidly. Very soon we will see 1,000,000 Caps/Month with VAZKEPA over 65%!

https://investorshub.advfn.com/uimage/uploads/2026/6/23/lrflwSlide5.png

Trooperstocks

Trooperstocks il y a 6 minutes

$LBRG Transforming from a Standalone Manufacturer to a Scalable Industrial Platform
https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-launches-ai-131500249.html

surfkast

surfkast il y a 7 minutes

xoom

xoom il y a 7 minutes

Bill, Basic human instinct is usually ‘happiness’ with ‘incoming value’ but ‘ reluctance’ with ‘outgoing value’….
But since JPM pays in ‘stock’ , it’s all ‘incoming’ for them…
GLTA

PutzMueler

PutzMueler il y a 7 minutes

Thanks I think.
Maybe I should ask AI what timeline is imminent in a mines life.
And if there is a difference between imminent and very, very imminent

Hi_Lo

Hi_Lo il y a 7 minutes

Again, there are...

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

I've never seen people so happy about owning a stock that is dumping BILLIONS AND BILLIONS and whose management has begun diluting

pennybiteme

pennybiteme il y a 7 minutes

more leaves falling off the bashers tree smh!

Porch Honkey

Porch Honkey il y a 8 minutes

$ECOX,
Good morning, a new beginning no doubt, gl.
American EcoFuels Inc. (OTC: AEFI), Formerly Eco Innovation Group, Inc. (OTC: ECOX), Announces Corporate Name and Ticker Symbol Change
The completion of the Company’s name and ticker symbol change represents a significant milest

Monksdream

Monksdream il y a 8 minutes

ATLN, back to a buck

Trooperstocks

Trooperstocks il y a 8 minutes

$GOAI David Boulette, CEO of Eva Live. “Psquared delivers a high-performing team with deep channel expertise across Meta, Google, TikTok, and all native platforms. Pairing with our AI engine and public market platform creates a growth engine for scaling advertiser results and capturing significant m

Trooperstocks

Trooperstocks il y a 8 minutes

$GOAI David Boulette, CEO of Eva Live. “Psquared delivers a high-performing team with deep channel expertise across Meta, Google, TikTok, and all native platforms. Pairing with our AI engine and public market platform creates a growth engine for scaling advertiser results and capturing significant m

glenn1919

glenn1919 il y a 8 minutes

SNDQ...........................https://stockcharts.com/sc3/ui/?s=SNDQ&p=w&b=5&g=0&id=p86431144783

US Market News

US Market News il y a 8 minutes

Daniel M. Skovronsky, MD, PhD, appointed to Illumina's Board of DirectorsJune 23, 2026 9:05 AM
PR Newswire (US) Eli Lilly and Company's Chief Scientific and Product Officer brings pharmaceutical R&D and scientific leadership perspective t

US Market News

US Market News il y a 8 minutes

Supermicro Broadens AI at the Edge Solutions Portfolio with Intel-Powered Platforms Optimized for Low-Latency Inference and Industrial DeploymentsJune 23, 2026 9:05 AM
PR Newswire (US) Accelerate Edge AI Adoption with Low-Latency, Power

Tuttle Capital Concentra...

VanEck Data Center Suppl...

T REX 2X Long KTOS Daily...

Once Upon a Farm PBC

Corgi Quantum Computing ...

Arrived Homes (GM)

Leverage Shares 2X Long ...

Defiance Daily Target 2X...

T REX 2X Long SMR Daily ...

Roundhill Magnificent Se...

Global X Purecap Msci In...

WisdomTree Global Defenc...

Tradr 2X Long MCHP Daily...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.