ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily S&P 500 High Beta Bull 3X ETF

Direxion Daily S&P 500 High Beta Bull 3X ETF (HIBL)

130,34
4,43
( 3,52% )
Mis à jour : 17:40:10

Direxion Daily S&P 500 High Beta Bull 3X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,0020,4025,0012,1222,700,000,00 %00-
113,0019,6024,300,0021,950,000,00 %00-
114,0018,9023,600,0021,250,000,00 %00-
115,0018,1022,9013,5020,500,000,00 %03-
116,0017,4022,2011,0019,800,000,00 %02-
117,0016,7021,600,0019,150,000,00 %00-
118,0015,9020,900,0018,400,000,00 %00-
119,0015,2019,300,0017,250,000,00 %00-
120,0014,5018,5010,1016,500,000,00 %022-
125,0011,2015,500,0013,350,000,00 %00-
130,008,2013,007,0010,600,000,00 %01-
135,005,7010,600,008,150,000,00 %00-
140,003,507,507,085,500,000,00 %04-
145,001,706,000,003,850,000,00 %00-
150,000,405,405,002,900,000,00 %02-
155,000,105,100,002,600,000,00 %00-
160,000,054,800,002,4250,000,00 %00-
165,000,054,700,002,3750,000,00 %00-
170,000,004,500,000,000,000,00 %00-
175,000,004,300,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
112,002,607,500,005,050,000,00 %00-
113,002,807,700,005,250,000,00 %00-
114,003,007,908,195,450,000,00 %02-
115,003,207,900,005,550,000,00 %00-
116,003,408,200,005,800,000,00 %00-
117,003,007,900,005,450,000,00 %00-
118,003,908,706,206,300,000,00 %00-
119,004,208,900,006,550,000,00 %00-
120,004,509,309,506,900,000,00 %04-
125,006,1010,900,008,500,000,00 %00-
130,008,1012,8011,4010,450,000,00 %01-
135,0010,6015,300,0012,950,000,00 %00-
140,0013,7017,900,0015,800,000,00 %00-
145,0017,1021,200,0019,150,000,00 %00-
150,0020,9025,800,0023,350,000,00 %00-
155,0024,9029,700,0027,300,000,00 %00-
160,0029,2033,700,0031,450,000,00 %00-
165,0033,7038,100,0035,900,000,00 %00-
170,0038,3043,200,0040,750,000,00 %00-
175,0043,1047,800,0045,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MFPVVMidera Food Processing Inc
US$ 173,00
(394,29%)
465
CELZCreative Medical Technology Holdings Inc
US$ 3,5369
(336,55%)
141,32M
JEM707 Cayman Holdings Ltd
US$ 3,40
(214,81%)
85,23M
GVHGlobavend Holdings Ltd
US$ 5,0899
(45,01%)
10,39M
BTCTBTC Digital Ltd
US$ 0,9856
(44,35%)
44,72M
YHCLQR House Inc
US$ 0,1223
(-86,85%)
137,74M
VTGNVistagen Therapeutics Inc
US$ 0,2095
(-72,43%)
27,83M
UPCUniverse Pharmaceuticals Inc
US$ 6,334
(-48,00%)
934,97k
UNCYUnicycive Therapeutics Inc
US$ 4,16
(-45,97%)
12,9M
NVCTNuvectis Pharma Inc
US$ 18,66
(-34,60%)
1,74M
EDBLEdible Garden AG Inc
US$ 0,22589
(38,24%)
297,85M
BIYABaiya International Group Inc
US$ 0,3335
(18,26%)
286,55M
INLFINLIF Limited
US$ 0,05595
(-15,23%)
254,04M
CELZCreative Medical Technology Holdings Inc
US$ 3,5369
(336,55%)
141,32M
YHCLQR House Inc
US$ 0,1223
(-86,85%)
137,74M
Chartmaster Chartmaster il y a 2 minutes
AXXA Exxe Group Onboards New Energy Infrastructure Client; Expects Approximately $18 Million in Fourth Quarter Gross Operating Activity

Company Advances to Next Phase of Scalable Growth Following Capital Structure Improvements

Company Expects to Report Approximately $18
AXXA
sharkey1 sharkey1 il y a 2 minutes
Good, sell you shares cheep
ELTP
againstallodds againstallodds il y a 2 minutes
Now 2 FULL QUARTERS IN 2026: NO EFFING GOLD!!!

Lazerson did you pack your stuff and moved back to Campbell River BC ???
NBRI
DJknows DJknows il y a 3 minutes
Thanks Carl... don't normallly or regularly go to either ... nice to find on LinkedIn which is a more professionals' site. Makes me think about which has the farthest reach, but for another matter.
LWLG
Real McCoy Real McCoy il y a 3 minutes
Smoking gun.

I’ll never understand why the anger isn’t directed toward these liars/idiots.
chumfm chumfm il y a 3 minutes
That is correct.But to get the transaction done they will use ADTX,because they own 100% of the company.Also it now looks like ADTX will not be listed on the Nasdaq.I think they fold it into the new entity.Good luck and good trading.
ADTX
MysticalTrailblazer71 MysticalTrailblazer71 il y a 3 minutes
Interesting our CFO  just said warrants are included in discussions with interested parties!!!!!!!!! On going talks and into the fine points for buyers!!!!😎
ELTP
DavidLeeRoth DavidLeeRoth il y a 3 minutes
Bashing your own stock has always been the perfect way to make money in the market.🤣😂 These BEARS are CLUELESS! IQST WINNING😎💰
IQST
tnyellowtomcat tnyellowtomcat il y a 3 minutes
Jack,

You are correct.

With that said, I have been long LQMT for years.

Tomcat
LQMT
Chartmaster Chartmaster il y a 3 minutes
Exxe Group Onboards New Energy Infrastructure Client; Expects Approximately $18 Million in Fourth Quarter Gross Operating Activity

Company Advances to Next Phase of Scalable Growth Following Capital Structure Improvements

Company Expects to Report Approximately $18 Mill
AXXA
Henk van vleuten Henk van vleuten il y a 3 minutes
Yusday newsday..? Who knows
LWLG
MonkRebel181 MonkRebel181 il y a 3 minutes
We are so cooked. This is the worst energy we’ve had from a call in a minute. I’m outta here.
ELTP
halldorson halldorson il y a 4 minutes
I think we are all a little on edge with the countdown - there are those who want to see the PPS go up, some who want it to fail ...... Again the real big picture is that if it does fail the real negative impact will be felt by cancer patients and their families. We make or lose a few dollars they a
RDGL
Chartmaster Chartmaster il y a 4 minutes
CBD of Denver, Inc. (CBDD) Advances Evaluation of AI-Driven Health & Wellness Acquisition Opportunity
By Newsfile Corp. for Newsfile Corp

Denver, Colorado--(Newsfile Corp. - June 30, 2026) - CBD of Denver, Inc. (OTCID: CBDD) ("CBDD" or the "Company") today announced that it has
CBDD
jhdf51 jhdf51 il y a 4 minutes
For my edification, why?

JHD
RKT
Chartmaster Chartmaster il y a 4 minutes
CBD of Denver, Inc. (CBDD) Advances Evaluation of AI-Driven Health & Wellness Acquisition Opportunity
By Newsfile Corp. for Newsfile Corp

Denver, Colorado--(Newsfile Corp. - June 30, 2026) - CBD of Denver, Inc. (OTCID: CBDD) ("CBDD" or the "Company") today announced that it has
CBDD
ORCA ORCA il y a 5 minutes
HOLY CRAP.DID YOU SEE THIS FROM COURT DOCUMENTS???THIS IS HUGE FOR $CYBL.
https://x.com/og_tigress/status/2071979112869110089
CYBL
StockDetective StockDetective il y a 5 minutes
Good morning $MVNT ers. I’ll be adding a few more to the stash today for safe keeping :)
MVNT
Chartmaster Chartmaster il y a 5 minutes
Medical Care Technologies Inc. (OTC PINK:MDCE) Rolls Out Visually Stunning Super-Charged Version of Snapshot Recipes Mobile App

Photograph Your Open Refrigerator for Instant Personalized Recipes - Faster, More Beautiful and Built for Scale

MESA, AZ / ACCESS Newswire / J
MDCE
Chartmaster Chartmaster il y a 5 minutes
Medical Care Technologies Inc. (OTC PINK:MDCE) Rolls Out Visually Stunning Super-Charged Version of Snapshot Recipes Mobile App

Photograph Your Open Refrigerator for Instant Personalized Recipes - Faster, More Beautiful and Built for Scale

MESA, AZ / ACCESS Newswire / J
MDCE
DrivenByPain DrivenByPain il y a 6 minutes
$SNTX! Yes & With Les Volume 🤑
SNTX
Konaploinks Konaploinks il y a 6 minutes
Doc. And this is just one of many, many IonQ irons in the fire. It’s getting hard to keep up with all of the many different rev streams in hardware, software, sensing, secure communications, QKD, NPT, finance, logistics, energy optimization , materials science, quantum networks in space and a whole
IONQ
Chartmaster Chartmaster il y a 6 minutes
AITX's RAD Technology Deployed at a Kansas City VIP Parking Facility During the 2026 FIFA World Cup
By Newsfile Corp. for Newsfile Corp

High-Visibility Venue Showcases AI-Driven Physical Security in a Real-World Environment

Detroit, Michigan--(Newsfile Corp. - Ju
AITX RMR
trunkmonk trunkmonk il y a 7 minutes
Buying is starting to dry up, shorts popping in gaps again.
SILVER

Dernières Valeurs Consultées

Delayed Upgrade Clock