Données Historiques iShares Currency Hedged MSCI EAFE Small Cap ETF - HSCZ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.06	-0.139405204461	43.04	43.41	42.87	22595	43.05454909	SP
4	-0.24	-0.555298472929	43.22	43.87	42.12	26470	43.08180783	SP
12	1.24	2.97077144226	41.74	43.87	41.15	21952	42.6027983	SP
26	3.78	9.64285714286	39.2	43.87	38.32	23011	41.5709741	SP
52	7.59	21.4467363662	35.39	43.87	34.905	18281	40.0344935	SP
156	15.02	53.7195994278	27.96	43.87	26.0868	19504	33.83988289	SP
260	6.5	17.8179824561	36.48	43.87	25.581	18652	32.88246614	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782858600	42.98	-0.04	-0.09	43.12	43.18	42.98	24307
1782772200	43.0199	-0.01	-0.01	43.24	43.24	42.96	10390
1782513000	43.025	-0.12	-0.28	42.88	43.22	42.88	22639
1782426600	43.1449	0.08	0.18	43.35	43.41	43.12	27613
1782340200	43.0669	0.13	0.30	43.04	43.175	42.87	28028
1782253800	42.94	-0.59	-1.36	42.95	43.135	42.93	25009
1782167400	43.534	0.06	0.15	43.67	43.67	43.45596	11285
1781821800	43.4699	0.14	0.33	43.56	43.56	43.4	11454
1781735400	43.3273	-0.14	-0.33	43.61	43.64	43.2539	146249
1781649000	43.47	0.1	0.23	43.53	43.57	43.4	14912
1781562600	43.371	0.18	0.42	43.87	43.87	43.32	12435
1781303400	43.1892	0.3	0.71	43.15	43.25	42.939	14046
1781217000	42.8859	0.73	1.72	42.42	42.93	42.29	11699
1781130600	42.1602	-0.53	-1.25	42.35	42.52467	42.12	15597
1781044200	42.6921	0.14	0.33	42.98	43.0699	42.26	51610
1780957800	42.5528	0.02	0.04	42.67	42.76	42.465	20058
1780698600	42.5375	-0.8	-1.85	43.07	43.1	42.51	12590
1780612200	43.34	0.31	0.73	43.23	43.34	43.1678	22054
1780525800	43.026	-0.07	-0.17	43.22	43.22	42.9701	20961
1780439400	43.1	0.15	0.35	43.01	43.2	43.01	17851
1780353000	42.9516	-0.5	-1.15	43.01	43.12	42.8115	20703
1780093800	43.45	0.3	0.70	43.51	43.569536	43.405	28585
1780007400	43.15	-0.19	-0.44	43.15	43.34	43.05	16666
1779921000	43.34	-0.06	-0.13	43.45	43.45	43.28	16297
1779834600	43.395	0.43	0.99	43.5	43.54	43.359	17028
1779489000	42.97	0.2	0.46	42.75	42.99	42.75	28024
1779402600	42.7745	0.1	0.23	42.47	42.9099	42.46645	14943
1779316200	42.6778	0.41	0.96	42.33	42.756	42.165	17509
1779229800	42.27	-0.28	-0.66	42.59	42.59	42.2401	36903
1779143400	42.5495	0.09	0.22	42.52	42.55	42.32	26975
1778884200	42.455	-0.53	-1.23	42.52	42.67	42.37	29718
1778797800	42.985	0.31	0.71	42.89	43.07	42.89	12845
1778711400	42.68	0.1	0.23	42.52	42.73	42.52	20540
1778625000	42.58	-0.15	-0.35	42.54	42.619	42.435	23386
1778538600	42.7291	0.08	0.19	42.81	42.9	42.71	12170
1778279400	42.6501	0.37	0.88	42.75	42.75	42.5124	23398
1778193000	42.2794	-0.22	-0.51	42.81	42.81	42.21	25349
1778106600	42.495	0.62	1.49	42.46	42.54	42.41	16924
1778020200	41.8713	0.55	1.33	41.66	41.9	41.66	8936
1777933800	41.32	-0.35	-0.83	41.51	41.68	41.205	11707
1777674600	41.665	-0.02	-0.04	41.65	41.77	41.6002	79835
1777588200	41.68	0.46	1.12	41.47	41.7092	41.36	19683
1777501800	41.2201	-0.31	-0.75	41.44	41.46	41.15	8800
1777415400	41.53	0.06	0.14	41.3	41.61	41.3	16917
1777329000	41.471	0.03	0.08	41.52	41.55	41.4	15128
1777069800	41.437	-0.05	-0.13	41.48	41.49	41.3102	14275
1776983400	41.4918	-0.27	-0.64	41.72	41.7422	41.19	12837
1776897000	41.7578	0.06	0.14	41.86	41.91	41.67	22638
1776810600	41.7	-0.57	-1.35	42.08	42.16	41.66	12246
1776724200	42.2697	-0.39	-0.90	42.32	42.33	42.1999	16385
1776465000	42.6554	0.56	1.32	42.59	42.8699	42.55	6681
1776378600	42.1	0.12	0.27	42.1	42.22	42.02	22149
1776292200	41.985	-0.11	-0.25	41.97	41.99	41.855	17144
1776205800	42.09	0.33	0.80	41.96	42.149	41.91	24319
1776119400	41.7554	0.11	0.26	41.36	41.79	41.295	17470
1775860200	41.6468	0.07	0.16	41.83	41.83	41.45	9073
1775773800	41.5801	-0.19	-0.46	41.44	41.72	41.2793	5704
1775687400	41.7707	1.33	3.29	41.74	41.84	41.609	22546
1775601000	40.4414	-0.14	-0.34	40.39	40.46	39.9899	26000
1775514600	40.58	0.41	1.01	40.3	40.67	40.3	9949
1775169000	40.1728	-0.2	-0.49	39.74	40.26	39.69	5907
1775082600	40.37	0.7	1.75	40.44	40.6	40.24	21489

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares Currency Hedged MSCI EAFE Small Cap ETF (HSCZ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

iShares Currency Hedged MSCI EAFE Small Cap ETF (HSCZ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités