ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

USNA USANA Health Sciences

48,50
0,23 (0,48%)
29 Mar 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 72 292
Prix Achat
Prix Vente
Actualités -
Maximum Haut 48,90

Bas
44,01

Sur 52 semaines

Haut
69,60

Minimum Bas 48,27
Nom Action Symbole Action Marché Type
USANA Health Sciences USNA NYSE Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
0,23 0,48% 48,50 01:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
48,49 48,27 48,90 48,50 48,27
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
2 048 72 292 US$ 48,58 US$ 3 511 884 - 44,01 - 69,60
Dernière Transaction Type Quantités échangées Prix transaction Devise
00:00:00 20 199 US$ 48,50 USD

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
932,97M 19,24M - 921,01M 63,79M 3,32 14,63
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action USANA Health Sciences

Date Heure Source Titre
11/3/202419:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/3/202419:22Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/3/202417:50Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202423:53Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/3/202400:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202400:02Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
05/3/202418:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202418:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202400:21Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
05/3/202400:18Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
04/3/202422:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/3/202418:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Forum Action USANA Health Sciences

Aucune Discussion TrouvéeAjouter une Discussion

Historiques USANA Health Sciences

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine48,8049,1147,5248,0861 406-0,30-0,61%
1 mois48,5450,3246,480148,67102 339-0,04-0,08%
3 mois51,9052,7546,4248,8878 434-3,40-6,55%
6 mois58,4659,8544,0149,7676 007-9,96-17,04%
1 an62,3669,6044,0156,0071 264-13,86-22,23%
3 ans97,14107,8544,0172,3971 576-48,64-50,07%
5 ans84,16107,8543,0174,39117 789-35,66-42,37%

Dernières Valeurs Consultées

Delayed Upgrade Clock