Hot Features
USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional, personal care, and skincare products in the Asia Pacific, the Americas, and Europe. It operates in two segments, Core nutritional and Hiya Direct-To-Consumer. The company offers USANA nutritional optimizers, inc... USANA Health Sciences, Inc. develops, manufactures, and sells science-based nutritional, personal care, and skincare products in the Asia Pacific, the Americas, and Europe. It operates in two segments, Core nutritional and Hiya Direct-To-Consumer. The company offers USANA nutritional optimizers, including supplements for cardiovascular health, skeletal/structural health, and digestive health; Essentials/CellSentials, such as vitamin and mineral supplements for age group beginning with children 13 months of age; and food products that include meal replacement shakes, snack bars, and other related products for healthy weight management, digestive health, and energy and hydration. It offers Celavive, a skincare regimen for various skin care types and ethnicities; and all other products comprising materials and online tools for associates to build business and marketing of products The company sells its products through retail customers, a subscription model, and direct selling, as well as online. The company was founded in 1992 and is headquartered in Salt Lake City, Utah. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 9.17721518987 | 18.96 | 20.84 | 18.84 | 130073 | 20.06157927 | CS |
| 4 | 2.4 | 13.1147540984 | 18.3 | 20.84 | 17.36 | 123079 | 19.11880522 | CS |
| 12 | 3.85 | 22.8486646884 | 16.85 | 21 | 16.7 | 115894 | 18.7880659 | CS |
| 26 | 0.9 | 4.54545454545 | 19.8 | 22.9 | 16.6 | 124255 | 19.25327881 | CS |
| 52 | -10.51 | -33.6751041333 | 31.21 | 38.32 | 16.6 | 157440 | 22.13980262 | CS |
| 156 | -41.13 | -66.5211062591 | 61.83 | 69.6 | 16.6 | 123552 | 31.95844717 | CS |
| 260 | -81.67 | -79.7792321969 | 102.37 | 103.95 | 16.6 | 101511 | 43.75753137 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.