Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Robo Global Healthcare Technology and Innovation ETF (HTEC) Cours

Robo Global Healthcare Technology and Innovation ETF (HTEC)

34,7176

-0,9024

(-2,53%)

Fermé 06 Juin 10:00PM

34,70

-0,0176

(-0,05%)

Après les heures de négociation: 1:59AM

Robo Global Healthcare Technology and Innovation ETF (HTEC) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

34,7176

( -2,53% )

Prix Achat

-

Prix Vente

-

Volume échangé

27 213

34,64 Fourchette du Jour 35,60

26,12 Plage de 52 semaines 38,50

Clôture Veille

35,62

Ouverture

35,59

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

9 298

Volume financier

US$ 955 963

VWAP

35,1289

Hydron Technologies, Inc. and Brand Builders International, LLC Join Forces to Form New Entity

DELRAY BEACH, Fla., Nov. 11 /PRNewswire-FirstCall/ -- Hydron Technologies, Inc. (OTC:HTEC) (BULLETIN BOARD: HTEC) announced today that it has...

Hydron Technologies Awarded U.S. Patent for Self-Adjusting Cosmeceutical Delivery System

ST. PETERSBURG, Fla., Jan 18 /PRNewswire-FirstCall/ -- Hydron Technologies, Inc. (OTC:HTEC) (BULLETIN BOARD: HTEC) announced that it was...

Hydron Technologies, Inc. Reports Fourth Quarter Results

Hydron Technologies, Inc. Reports Fourth Quarter Results POMPANO BEACH, Fla., April 14 /PRNewswire-FirstCall/ -- Hydron Technologies, Inc...

Hydron Technologies, Inc. Adds Clinical and Regulatory Consultants, Plans to Seek FDA Approval for Wound Care Oxygenation Techno

Hydron Technologies, Inc. Adds Clinical and Regulatory Consultants, Plans to Seek FDA Approval for Wound Care Oxygenation Technology POMPANO...

Hydron Technologies, Inc. Receives Formal US Patent Approval for its Method of Tissue Oxygenation

Hydron Technologies, Inc. Receives Formal US Patent Approval for its Method of Tissue Oxygenation POMPANO BEACH, Fla., Dec. 11...

FAU and Hydron Release Wound Healing Cell Study Results

FAU and Hydron Release Wound Healing Cell Study Results POMPANO BEACH, Fla., Nov. 21 /PRNewswire-FirstCall/ -- Scientists at Florida Atlantic...

Hydron Technologies, Inc. Reports Third Quarter Results and Announces Completion of Private Placement Financing

Hydron Technologies, Inc. Reports Third Quarter Results and Announces Completion of Private Placement Financing POMPANO BEACH, Fla., Nov. 13...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.2724	-0.778508145184	34.99	35.71	33.78	10669	35.14975927	SP
4	0.7576	2.2308598351	33.96	35.71	32.79	7992	34.24481146	SP
12	2.0976	6.43041079093	32.62	35.71	31.8447	9298	33.47025158	SP
26	-1.4424	-3.9889380531	36.16	38.5	31.8447	7816	34.64525651	SP
52	7.4126	27.1474088995	27.305	38.5	26.12	7324	32.91673021	SP
156	5.0176	16.8942760943	29.7	38.5	21.7722	8882	29.08470587	SP
260	-9.6824	-21.8072072072	44.4	50.1902	21.7722	15505	34.2289234	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Robo Global Healthcare T...

Dimensional US Small Cap...

Nabors Energy Transition

DJ Commodity Index Soybe...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.