ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Robo Global Healthcare Technology and Innovation ETF

Robo Global Healthcare Technology and Innovation ETF (HTEC)

37,97
0,68
(1,82%)
À la fermeture: 02 Juillet 10:00PM
37,97
0,00
( 0,00% )
Après les heures de négociation: 12:00AM

Robo Global Healthcare Technology and Innovation ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,008,9011,100,0010,000,000,00 %00-
29,007,9010,100,009,000,000,00 %00-
30,006,909,100,008,000,000,00 %00-
31,005,908,100,007,000,000,00 %00-
32,004,907,100,006,000,000,00 %00-
33,003,806,103,504,950,000,00 %037-
34,002,905,200,004,050,000,00 %00-
35,002,004,200,003,100,000,00 %00-
36,001,103,300,002,200,000,00 %00-
37,000,302,251,151,2750,000,00 %03-
38,000,001,550,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-
40,000,000,550,000,000,000,00 %00-
41,000,000,500,000,000,000,00 %00-
42,000,000,500,000,000,000,00 %00-
43,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,000,550,000,000,000,00 %00-
34,000,000,550,000,000,000,00 %00-
35,000,000,600,000,000,000,00 %00-
36,000,000,700,000,000,000,00 %00-
37,000,001,050,000,000,000,00 %00-
38,000,001,600,000,000,000,00 %00-
39,000,202,250,001,2250,000,00 %00-
40,000,953,100,002,0250,000,00 %00-
41,001,954,100,003,0250,000,00 %00-
42,002,955,100,004,0250,000,00 %00-
43,003,806,100,004,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
USDEStablecoinX Inc
US$ 7,27
(249,52%)
8,48M
DSYBig Tree Cloud Holdings Limited
US$ 5,33
(85,07%)
2,23M
SURGSurgePays Inc
US$ 0,62
(49,43%)
64,76M
IZMICZOOM Group Inc
US$ 0,428167
(29,94%)
1,25M
JEM707 Cayman Holdings Ltd
US$ 3,94
(22,74%)
11,19M
TCToken Cat Ltd
US$ 3,97
(-17,29%)
684,22k
SDOTSadot Group Inc
US$ 62,05
(-13,82%)
287,99k
YDESYD Bio Ltd
US$ 2,00
(-13,42%)
1,3k
YOOVConcorde International Group Ltd
US$ 0,5656
(-13,13%)
136,92k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,5661
(-12,61%)
274,04k
SURGSurgePays Inc
US$ 0,62
(49,43%)
64,76M
LHAILinkhome Holdings Inc
US$ 2,40
(-12,41%)
31,23M
YHCLQR House Inc
US$ 0,0512
(-2,48%)
29,11M
INLFINLIF Limited
US$ 0,0307
(-6,40%)
14,7M
JEM707 Cayman Holdings Ltd
US$ 3,94
(22,74%)
11,19M
Julesb Julesb il y a 2 minutes
Bot
ELTP
Golden Cross Golden Cross il y a 2 minutes
$AABB Asia Broadband to Restart 15,000-Meter Phase 2 Drill Program at Picachos IV Gold Property in Jalisco, Mexico
https://globenewswire.com/news-release/2026/06/10/3309626/0/en/asia-broadband-to-restart-15-000-meter-phase-2-drill-program-at-picachos-iv-gold-property-in-jalisco-mexico.html
AABB
Renee Renee il y a 2 minutes
Ubuy Holdings Inc changed to Longevity Diversified Holdings Inc and a one for 10 reverse split

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
UBYH
Julesb Julesb il y a 2 minutes
It is clambake time! Not the same Rhode Island though.
ELTP
Telefon Telefon il y a 4 minutes
The jig is up. There's not going to be a buyout. The Rat only has one card left to play. That card is an R/S, which will kill the stock. ELTP will slip beneath the waves before the end of the fiscal year. Jump ship and get out while you can!
ELTP
pinhigh pinhigh il y a 5 minutes
Another tough day for the Biel shorters. They just can't seem to drive the PPS down. We have to feel sorry for them! lol Go Biel!
BIEL
Renee Renee il y a 5 minutes
CipherQore Inc, CFCI changed to Siki Co Ltd, SIKI

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CFCI
ProfitChaser ProfitChaser il y a 6 minutes
Took the triple today. Out at the moment.
Monksdream Monksdream il y a 7 minutes
Thank you overseas traders
Renee Renee il y a 7 minutes
ULTHF changed to NRDMF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ULTHF
Genz2 Genz2 il y a 7 minutes
Methinks, what about the Wave Endpoint Monitor for catching sneaky malware??? That product is GREAT!!!! Shouldn’t Microsoft be making the Wave Endpoint Monitor standard in Windows 11 or Windows 12 and licensed from Wave (a fair deal of course) if Microsoft charged $50 a seat for managing SEDs (Sel
peanutz peanutz il y a 7 minutes
I'm going to email him and congratulate him. This is ready now 🙌 👀
TWOH
Golden Cross Golden Cross il y a 9 minutes
Solid day
TWOH
diamondguru-one diamondguru-one il y a 10 minutes
dumb as a box of rocks......thank you again.......

posting OLD BS.......
PDIV
BuckBuckBuck BuckBuckBuck il y a 10 minutes
Esta Muerto.
HVCW
BuckBuckBuck BuckBuckBuck il y a 10 minutes
Esta Muerto.
HVCW
FOFreddie FOFreddie il y a 11 minutes
Thanks Neo - based on your methodology - For FMCC - can I assume $12.5 bn in earnings divided by 650 million shares with a 16 multiple - about $ 307 per share? Hope you are right!!! - $ 307 on common and $ 25 on JPS!! - best possible outcome. I am basically assuming common will be 10% of you
FMCC
Mr. Dragon Mr. Dragon il y a 13 minutes
Thanks to the orange menace, we may not even see our normal summer run.
NIO
OMOLIVES OMOLIVES il y a 13 minutes
Happy "Bobby Bonilla Day" !!!!!!! In case you are unaware:



Every July 1, the New York Mets deliver a payment of $1.193 million to Bobby Bonilla, a former outfielder who has not played for the club since 1999. The payments are an obligation the Mets took on when they g
realest8 realest8 il y a 15 minutes
Where was any reference to this and what is it? TIA
VXIT
Luis Andros Luis Andros il y a 15 minutes
Of course you already know the answer. It's a shame you're a scumbag, and no one can have an actual conversation with you.

TWOH
PickStocks PickStocks il y a 16 minutes
Yes….but you will never know what was said or if it meant anything….17+ years still nothing unless you own RKT….
RKT
Smartypants2 Smartypants2 il y a 16 minutes
You seriously don't know the answer to that? Of course, I believe XERI will be incredibly successful with NEXBOARD. More importantly, it will be even more successful adapting its underlying technology to any number of other applications in dozens of global industries.
XERI
Monksdream Monksdream il y a 18 minutes
USDE over $7 double wowser