ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 405,52
-0,19%
Dow Jones
51 689,96
0,24%
DAX
25 114,88
0,36%
Brent Oil
77,21
-2,82%
Bitcoin
64 896,24
2,63%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Interest Rate Hedged High Yield Bond (HYGH)

  7. iShares Interest Rate Hedged High Yield Bond (HYGH) Options

iShares Interest Rate Hedged High Yield Bond

iShares Interest Rate Hedged High Yield Bond (HYGH)

AMEX
86,71
-0,05
( -0,06% )
Mis à jour : 17:05:03

iShares Interest Rate Hedged High Yield Bond ([symbol]) Options

HYGH Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,007,2012,300,009,750,000,00 %00-
78,006,2011,000,008,600,000,00 %00-
79,005,2010,000,007,600,000,00 %00-
80,004,209,300,006,750,000,00 %00-
81,003,208,300,005,750,000,00 %00-
82,002,357,300,004,8250,000,00 %00-
83,001,256,300,003,7750,000,00 %00-
84,000,355,300,002,8250,000,00 %00-
85,000,004,300,000,000,000,00 %00-
86,000,003,400,000,000,000,00 %00-
87,000,002,500,000,000,000,00 %00-
88,000,002,200,000,000,000,00 %00-
89,000,002,200,000,000,000,00 %00-
90,000,002,200,000,000,000,00 %00-
91,000,002,200,000,000,000,00 %00-
92,000,002,200,000,000,000,00 %00-
93,000,002,200,000,000,000,00 %00-
94,000,002,200,000,000,000,00 %00-
95,000,002,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,002,300,000,000,000,00 %00-
78,000,002,300,000,000,000,00 %00-
79,000,002,350,000,000,000,00 %00-
80,000,002,350,000,000,000,00 %00-
81,000,002,350,000,000,000,00 %00-
82,000,002,350,000,000,000,00 %00-
83,000,002,350,000,000,000,00 %00-
84,000,002,450,000,000,000,00 %00-
85,000,002,550,250,250,000,00 %05-
86,000,002,750,000,000,000,00 %00-
87,000,003,600,000,000,000,00 %00-
88,000,004,500,000,000,000,00 %00-
89,001,005,500,003,250,000,00 %00-
90,002,006,500,004,250,000,00 %00-
91,003,007,500,005,250,000,00 %00-
92,003,908,500,006,200,000,00 %00-
93,004,309,500,006,900,000,00 %00-
94,005,9010,500,008,200,000,00 %00-
95,006,2011,500,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OPIOffice Properties Income Trust
US$ 17,01
(8 405,00%)
27,25k
NXTSNexentis Techgnologies Inc
US$ 17,20
(238,58%)
43,52M
EHGOEshallgo Inc
US$ 4,5802
(154,46%)
79,23M
TNONTenon Medical Inc
US$ 0,639
(82,57%)
176,35M
ADTXAditxt Inc
US$ 0,017
(70,00%)
1,89B
AIXIXIAO-I Corporation
US$ 2,92
(-53,35%)
717,28k
TOIIWOncology Institute Inc
US$ 0,03
(-49,92%)
3
LICNLichen International Ltd
US$ 1,27
(-41,47%)
375,5k
INLFINLIF Limited
US$ 0,1091
(-30,33%)
167,89M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 6,78
(-28,03%)
1,92M
ADTXAditxt Inc
US$ 0,017
(70,00%)
1,89B
GDCGD Culture Group Ltd
US$ 0,0212
(17,13%)
899,95M
TNONTenon Medical Inc
US$ 0,639
(82,57%)
176,35M
INLFINLIF Limited
US$ 0,1091
(-30,33%)
167,89M
SKYQSky Quarry Inc
US$ 1,815
(55,13%)
119,69M

Discussion

Afficher le flux complet
Mr. Dragon Mr. Dragon il y a 1 minute
Expect controlled dumping all day. Its all S-1 Denny knows how to do.
DPLS
barnstormer barnstormer il y a 1 minute
If you were talking about Spitfire, I've got the vinyl tucked away somewhere.
NWBO
porty porty il y a 2 minutes
10,000
BKTH
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 3 minutes
BCDS 5M VOLUME 10 DAY AVG_7M .025 +11%
BCDS
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 3 minutes
NMHI~hey fellas load MGAM .004 , could go 3-5 cents easy, crazyy money here will be, low float moves with volume fast,,http://charts.stockfetcher.com/sfchart/gR7i0gqPAl.png
NMHI
Tdl9586 Tdl9586 il y a 3 minutes
sell price ?
TLSS
88TH MAN 88TH MAN il y a 3 minutes
USMJ: Volume 3,000,000 million shares traded.
USMJ
mutaricaamade459 mutaricaamade459 il y a 4 minutes
África Rica
Smartypants2 Smartypants2 il y a 4 minutes
There are probably more than one contract manufacturer out there that could produce those boards.
XERI
glenn1919 glenn1919 il y a 4 minutes
EHGO.............................https://stockcharts.com/sc3/ui/?s=EHGO&p=d&yr=0&mn=2&dy=12&id=p84071410134
EHGO
LessIsMore LessIsMore il y a 4 minutes
Looks like we’re headed toward three weeks without dilution

Remember back in February when dilution slowed and all the connected dots led to imminent MAA approval and Linda would raise money at a much higher share price?

How did those dots work out?
NWBO
learningcurve2020 learningcurve2020 il y a 5 minutes
Niacin vs. DCVAX?

https://www.sciencedaily.com/releases/2026/06/260622014313.htm
NWBO
US Market News US Market News il y a 5 minutes
Walmart and Sam’s Club Expand Support for Medicare Customers as New Weight Management Coverage LaunchesJune 22, 2026 11:00 AM
Business Wire New initiative expands access to trusted information, pharmacy support, and healthcare navigation resources for Medicare
WMT
bobby1151 bobby1151 il y a 5 minutes
What caused Ken Mayer 2 leave Electrome?????
BIEL
US Market News US Market News il y a 5 minutes
Rockwell Automation Launches FactoryTalk Orchestration Software at AutomateJune 22, 2026 11:00 AM
PR Newswire (US) New solution coordinates end-to-end material flow and production processes to improve throughput and operational responsive
ROK
US Market News US Market News il y a 5 minutes
Lilly declares third-quarter 2026 dividendJune 22, 2026 11:00 AM
PR Newswire (US) class="legendSpanClass"INDIANAPOLIS, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The board of directors of Eli Lilly and Company (NYSE: LLY) has d
LLY
US Market News US Market News il y a 5 minutes
Jeep® Brand Teases Cherokee TrailhawkJune 22, 2026 11:05 AM
PR Newswire (US) class="legendSpanClass"AUBURN HILLS, Mich., class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Following the 2027 Jeep® Grand Cherokee Trailhawk and Overland
STLA
Mr. Dragon Mr. Dragon il y a 5 minutes
Ya think?
NIO
US Market News US Market News il y a 5 minutes
First BanCorp to Announce 2Q 2026 Results on July 22, 2026June 22, 2026 11:11 AM
Business Wire First BanCorp (the “Corporation”) (NYSE: FBP), the bank holding company for FirstBank Puerto Rico, announced today that it expects to report its financial results for the second quart
FBP
glenn1919 glenn1919 il y a 6 minutes
EHGO.......CAN.........CRMT..........ICCM................................https://stockcharts.com/sc3/ui/?s=CRMT&p=d&yr=0&mn=2&dy=12&id=p84071410134
CRMT EHGO ICCM
DrivenByPain DrivenByPain il y a 6 minutes
2. PCAOB audit (engaged) $SNTX🤑

https://x.com/javilealoficial/status/2064782764805607468?ref_src=twsrc%5Etfw
SNTX
art2426 art2426 il y a 6 minutes
So after all this pumping and excitement of MAYER leading this start up company, we now find out he is not doing such. Why no longer? That must have been a record for the shortest tenure of a CEO of a company. Was he there for just soliciting money on that webinar? Particularly for enticing the Bioe
BIEL
tmmi-newbie tmmi-newbie il y a 6 minutes
just for a posible outcome I aked AI if AI was to ltigate on behalf o TMMI inc.in other words say that AI was going to argue in behalf o tmm inc on june 25 what would his look like. our tmm inc AI said th following.
ere a top attorney stepping up to the podium on June 25 to protect TMM Inc. a
TMMI
Moonboy1 Moonboy1 il y a 6 minutes
My least favorite stock to trade. Once again burned buying this today. Ive never made 1 dime trying to trade this stock or even hold long term. If we could trade hype we'd all be rich here. Did yall notice that Wyndam Clark the US Open winner was wearing a SoFi shirt yesterday while he hoisted the T
SOFI
vlispxpert vlispxpert il y a 6 minutes
$69.3k bitcoin target...1 month top trendline break confirmed via back testing it, we should continue up imo

Dernières Valeurs Consultées

AMEX
HYGH
iShares Interest Rate He...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces