Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB) Options

State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)

25,3063

-0,0037

( -0,01% )

Mis à jour : 20:05:34

State Street SPDR Nuveen ICE High Yield Municipal Bond ETF ([symbol]) Options

HYMB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	7,00	11,70	0,00	9,35	0,00	0,00 %	0	0	-
17,00	6,00	10,70	0,00	8,35	0,00	0,00 %	0	0	-
18,00	5,00	9,70	0,00	7,35	0,00	0,00 %	0	0	-
19,00	4,00	8,80	0,00	6,40	0,00	0,00 %	0	0	-
20,00	3,00	7,80	0,00	5,40	0,00	0,00 %	0	0	-
21,00	2,00	6,80	0,00	4,40	0,00	0,00 %	0	0	-
22,00	1,05	5,80	0,00	3,425	0,00	0,00 %	0	0	-
23,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
24,00	1,20	3,80	0,00	2,50	0,00	0,00 %	0	0	-
25,00	0,25	0,40	0,32	0,325	0,00	0,00 %	0	97	-
26,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
16,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	5	-
26,00	0,70	0,90	0,00	0,80	0,00	0,00 %	0	0	-
27,00	1,70	1,90	0,00	1,80	0,00	0,00 %	0	0	-
28,00	0,45	5,00	0,00	2,725	0,00	0,00 %	0	0	-
29,00	1,30	6,00	0,00	3,65	0,00	0,00 %	0	0	-
30,00	2,30	7,00	0,00	4,65	0,00	0,00 %	0	0	-
31,00	3,30	8,00	0,00	5,65	0,00	0,00 %	0	0	-
32,00	4,30	9,00	0,00	6,65	0,00	0,00 %	0	0	-
33,00	5,40	10,00	0,00	7,70	0,00	0,00 %	0	0	-
34,00	6,40	11,00	0,00	8,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,285 (192,18%)	326,56M
ADTXAditxt Inc	US$ 0,041201 (114,59%)	3,36B
FCUVFocus Universal Inc	US$ 4,19 (92,91%)	71,47M
BOLDBoundless Bio Inc	US$ 2,625 (87,50%)	59,34M
CIITTianci International Inc	US$ 0,779949 (59,17%)	144,51M
NXTSNexentis Techgnologies Inc	US$ 6,0802 (-53,23%)	1,76M
ILLRTriller Group Inc	US$ 0,77 (-47,80%)	756,52k
INLFINLIF Limited	US$ 0,0633 (-42,97%)	242M
TRIBTrinity Biotech PLC	US$ 0,3442 (-40,86%)	37,06M
DEVSDevvStream Corporation	US$ 0,1444 (-33,52%)	3,01M
ADTXAditxt Inc	US$ 0,041201 (114,59%)	3,36B
GDCGD Culture Group Ltd	US$ 0,02125 (4,68%)	1,26B
ATLNAtlantic International Corporation	US$ 1,285 (192,18%)	326,56M
INLFINLIF Limited	US$ 0,0633 (-42,97%)	242M
MGNMegan Holdings Ltd	US$ 0,1687 (27,03%)	190,03M

yowatups

yowatups il y a 5 minutes

Added some more this morning! Let’s do this!!!

Werbe

Werbe il y a 5 minutes

We finally have the court case dismissed yesterday. That means there has been a change of control @ FTEG or very soon to be. Hopefully they open up communications for you all here but I would start trying to find out where FTEG state profile is and start watching it and FTEG OTCM profile.

LOB

LOB il y a 6 minutes

The Four Pillars: How BLAQclouds is Turning Crypto into Everyday Cash
In a world overflowing with digital assets, there’s a quiet frustration millions share: crypto is easy to own, but still hard to truly use.

You can watch it grow in a wallet. You can trade it on exchanges. Bu

go for itt

go for itt il y a 6 minutes

Lime Time

Lime Time il y a 7 minutes

Nobody in Sharp's will will have any clue what to do with this nor have any interest in it. It will be petitioned again, thats why it is best to load these beat down stocks with good share structure at .0001

Bids are in 🚀

mdb1

mdb1 il y a 7 minutes

6/23/2026: Already -$310/share!!!! Who would have imagined this.

sunspotter

sunspotter il y a 7 minutes

No fewer than seven filings showing insider sales today and yesterday:

https://www.sec.gov/edgar/search/#/ciks=0001410738&entityName=Voip-pal.com%2520Inc%2520(VPLM)%2520(CIK%25200001410738)

I hate to break it to you guys but company insiders who believe they are about t

US Market News

US Market News il y a 7 minutes

Tradeweb Announces Date for Second Quarter 2026 Financial ResultsJune 23, 2026 2:00 PM
Business Wire Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, will release financial results for the second quarter of 2026 on Thursday, July 3

US Market News

US Market News il y a 7 minutes

FNB CEO Vincent Delie Earns Additional Prestigious National Honors for Business Excellence and Values-Driven LeadershipJune 23, 2026 2:00 PM
PR Newswire (US) Sons of Italy Foundation and Values-in-Action Foundation Awards Build on Delie's

US Market News

US Market News il y a 8 minutes

Academy Sports + Outdoors Continues Partnership with Boys & Girls Clubs of America to Broaden its Positive ImpactJune 23, 2026 2:05 PM
PR Newswire (US) Engagement sustains momentum through programming, events, and donations class="

Lone Clone

Lone Clone il y a 8 minutes

Twenty Mile Metals Announces Listing on the TSX Venture Exchange

https://www.newsfilecorp.com/release/302470/Twenty-Mile-Metals-Inc.-Announces-Listing-on-the-TSX-Venture-Exchange

June 22, 2026 5:21 PM EDT | Source: Twenty Mile Metals Inc.

Vancouver, Brit

I-Glow

I-Glow il y a 8 minutes

If Sharp passed away in Florida.

Probate records are generally considered public information once a case is filed with the court.
The formal probate administration usually takes 6-9 months under most circumstances - start to finish. This process includes appointing a personal

Cornerstone_Marketing

Cornerstone_Marketing il y a 9 minutes

https://x.com/cs_marketinginc/status/2069481901727850991?s=46

02opida

02opida il y a 9 minutes

NHMI ~ NMI Holdings Inc. (NASDAQ: NMIH) reported strong financial results for early 2026, generating $183.5 million in Q1 revenue and holding a record $222.3 billion in primary insurance-in-force. Despite broader market shifts affecting some insurance stocks, NMIH trades at a discount to industry pe

doorcounty

doorcounty il y a 9 minutes

I was so mad at Schwab for holding my paid cashiers check for eight days 😒. I wanted to get some low hanging fruit off the tree 🌳 ( low 7's & upper 6's) be they said hold it due to the teenth day. Due to them, I got some ground falls at .005 this morning. 🌄 Low & and behol

Cornerstone_Marketing

Cornerstone_Marketing il y a 9 minutes

https://x.com/cs_marketinginc/status/2069465307194720371?s=46

Runners123

Runners123 il y a 10 minutes

Capowwwweeee ATLN

surfkast

surfkast il y a 10 minutes

This could be a long and drawn out process. Hopefully we will see an obituary to help us do more sleuthing. Looks like the Hopium group has had a stiff reality check for now.
Since there was never any official filing of the deal with Wright, one can only speculate as to the terms. Per the las

Cornerstone_Marketing

Cornerstone_Marketing il y a 10 minutes

https://x.com/cs_marketinginc/status/2069451199082795174?s=46

02opida

02opida il y a 10 minutes

NHMI ~ NMI Holdings Inc. (NASDAQ: NMIH) reported strong financial results for early 2026, generating $183.5 million in Q1 revenue and holding a record $222.3 billion in primary insurance-in-force. Despite broader market shifts affecting some insurance stocks, NMIH trades at a discount to industry p

ihubstockmover

ihubstockmover il y a 10 minutes

$CVM U.S. Confirmatory Registration Study expected to begin Summer 2026

Multikine achieved a 73% five-year survival rate versus 45% for standard of care alone in the target patient population and improved quality of life https://finance.yahoo.com/healthcare/articles/cel-sci-advances-

Cornerstone_Marketing

Cornerstone_Marketing il y a 11 minutes

https://x.com/cs_marketinginc/status/2069437599412883483?s=46

boarddork

boarddork il y a 11 minutes

BofA now predicts 3 rate hikes before year end. DB predicts at least 1 rate hike. https://fortune.com/2026/06/22/fed-rate-hikes-outlook-sticky-inflation-kevin-warsh-job-growth-oil-prices/

Gamco

Gamco il y a 11 minutes

InterDigital enforces UPC injunction; Disney suspends Dolby Vision in affected countries
23 June 2026

[News continues behind a paywall]

Dennis14

Dennis14 il y a 11 minutes

I worry about them Raising their Authorized Shares then doing a Reverse Split. ADTX is running and they said they’re doing a RS also. I read where someone posted that we are doing a 250 to 1 RS. But if you divide multiple 250 times .007 it only comes to 1.75 a share after the reverse split. ????

State Street SPDR Nuveen...

Innovative International...

Roundhill PLTR WeeklyPay...

Deep Field Technologies (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.