Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.223238014245 | 94.07 | 94.5 | 93.49 | 96448 | 94.21022326 | SP |
| 4 | -0.84 | -0.887011615628 | 94.7 | 95.04 | 93.49 | 129803 | 94.27837664 | SP |
| 12 | -0.84 | -0.887011615628 | 94.7 | 95.37 | 93.49 | 127136 | 94.51672056 | SP |
| 26 | 1.73 | 1.87778139585 | 92.13 | 95.58 | 91.66 | 124072 | 94.28466196 | SP |
| 52 | 1.12 | 1.20767737761 | 92.74 | 95.58 | 90.58 | 129473 | 93.52089462 | SP |
| 156 | -5.21 | -5.25890784294 | 99.07 | 99.07 | 86.462 | 262269 | 91.80611805 | SP |
| 260 | -5.97 | -5.98016628268 | 99.83 | 100.38 | 72.99 | 284691 | 93.57967868 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 93.86 | 0.18 | 0.19 | 93.84 | 94.01 | 93.7201 | 156329 |
| 1735687800 | 93.68 | -0.57 | -0.60 | 94.1 | 94.1 | 93.49 | 50215 |
| 1735601400 | 94.25 | -0.02 | -0.02 | 94.27 | 94.495 | 94.0701 | 159904 |
| 1735342200 | 94.27 | -0.2 | -0.21 | 94.42 | 94.42 | 94.0972 | 126854 |
| 1735255800 | 94.47 | 0.37 | 0.39 | 94.07 | 94.5 | 94.07 | 48818 |
| 1735077840 | 94.1 | 0.21 | 0.22 | 93.86 | 94.1643 | 93.86 | 52365 |
| 1734996600 | 93.89 | -0.2 | -0.21 | 94.27 | 94.27 | 93.89 | 107497 |
| 1734737400 | 94.09 | 0.57 | 0.61 | 93.8 | 94.23 | 93.6248 | 516120 |
| 1734651000 | 93.52 | -0.01 | -0.01 | 93.99 | 93.99 | 93.52 | 191416 |
| 1734564600 | 93.53 | -1.02 | -1.08 | 94.64 | 94.69 | 93.51 | 123278 |
| 1734478200 | 94.55 | -0.11 | -0.12 | 94.65 | 94.6784 | 94.5 | 81963 |
| 1734391800 | 94.66 | 0.06 | 0.06 | 94.67 | 94.81 | 94.5478 | 146621 |
| 1734132600 | 94.6 | -0.15 | -0.16 | 94.82 | 94.82 | 94.51 | 85896 |
| 1734046200 | 94.75 | -0.19 | -0.20 | 95 | 95 | 94.6465 | 120339 |
| 1733959800 | 94.94 | 0.15 | 0.16 | 94.89 | 95.04 | 94.82 | 138801 |
| 1733873400 | 94.79 | 0.1 | 0.11 | 94.74 | 94.8398 | 94.5417 | 82988 |
| 1733787000 | 94.69 | -0.07 | -0.07 | 94.66 | 94.9772 | 94.6 | 84418 |
| 1733527800 | 94.76 | 0.19 | 0.20 | 94.81 | 95.0331 | 94.72 | 87041 |
| 1733441400 | 94.57 | -0.09 | -0.10 | 94.7 | 94.75 | 94.54 | 131923 |
| 1733355000 | 94.66 | -0.06 | -0.06 | 94.77 | 94.79 | 94.59 | 236071 |
| 1733268600 | 94.72 | 0.14 | 0.15 | 94.68 | 94.79 | 94.5634 | 65937 |
| 1733182200 | 94.58 | -0.79 | -0.83 | 94.85 | 94.85 | 94.41 | 192653 |
| 1732917840 | 95.37 | 0.34 | 0.36 | 95.16 | 95.37 | 95.1522 | 55381 |
| 1732750200 | 95.03 | 0.2 | 0.21 | 94.88 | 95.0899 | 94.845 | 44785 |
| 1732663800 | 94.83 | -0.11 | -0.12 | 94.94 | 94.94 | 94.65 | 176144 |
| 1732577400 | 94.94 | 0.29 | 0.31 | 94.85 | 95.06 | 94.85 | 86170 |
| 1732318200 | 94.65 | -0.05 | -0.05 | 94.72 | 94.84 | 94.57 | 388759 |
| 1732231800 | 94.7 | 0.09 | 0.10 | 94.83 | 94.8738 | 94.57 | 130890 |
| 1732145400 | 94.61 | -0.05 | -0.05 | 94.63 | 94.7499 | 94.45 | 172910 |
| 1732059000 | 94.66 | 0.06 | 0.06 | 94.53 | 94.74 | 94.43 | 112023 |
| 1731972600 | 94.6 | 0.22 | 0.23 | 94.49 | 94.6 | 94.41 | 360749 |
| 1731713400 | 94.38 | 0.03 | 0.03 | 94.33 | 94.4299 | 94.13 | 45107 |
| 1731627000 | 94.35 | -0.09 | -0.10 | 94.62 | 94.69 | 94.2 | 107080 |
| 1731540600 | 94.44 | -0.05 | -0.05 | 94.81 | 94.81 | 94.42 | 105630 |
| 1731454200 | 94.49 | -0.42 | -0.44 | 94.95 | 94.95 | 94.4 | 159553 |
| 1731367800 | 94.91 | -0.21 | -0.22 | 95.12 | 95.12 | 94.71 | 79366 |
| 1731108600 | 95.12 | 0.32 | 0.34 | 94.97 | 95.15 | 94.7301 | 88235 |
| 1731022200 | 94.8 | 0.37 | 0.39 | 94.6 | 94.85 | 94.5 | 173807 |
| 1730935800 | 94.43 | 0.03 | 0.03 | 94.51 | 94.54 | 94.2299 | 130452 |
| 1730849400 | 94.4 | 0.39 | 0.41 | 94.14 | 94.4 | 94.0401 | 64346 |
| 1730763000 | 94.01 | 0.23 | 0.25 | 93.92 | 94.21 | 93.92 | 54422 |
| 1730500200 | 93.78 | -0.62 | -0.66 | 94.2 | 94.24 | 93.78 | 170476 |
| 1730413800 | 94.4 | -0.22 | -0.23 | 94.82 | 94.82 | 94.4 | 77575 |
| 1730327400 | 94.62 | -0.07 | -0.07 | 94.78 | 94.919 | 94.5892 | 27268 |
| 1730241000 | 94.69 | -0.1 | -0.11 | 94.82 | 94.82 | 94.55 | 101002 |
| 1730154600 | 94.79 | 0.3 | 0.32 | 94.68 | 94.8484 | 94.62 | 41219 |
| 1729895400 | 94.49 | -0.19 | -0.20 | 94.45 | 94.99 | 94.45 | 66192 |
| 1729809000 | 94.68 | 0.39 | 0.41 | 94.53 | 94.69 | 94.5012 | 325116 |
| 1729722600 | 94.29 | -0.3 | -0.32 | 94.54 | 94.6004 | 94.28 | 115209 |
| 1729636200 | 94.59 | -0.04 | -0.04 | 94.78 | 94.78 | 94.4998 | 56203 |
| 1729549800 | 94.63 | -0.37 | -0.39 | 94.95 | 94.95 | 94.5708 | 139516 |
| 1729290600 | 95 | 0.33 | 0.35 | 94.85 | 95.03 | 94.85 | 100649 |
| 1729204200 | 94.67 | -0.24 | -0.25 | 94.92 | 94.92 | 94.5988 | 156609 |
| 1729117800 | 94.91 | 0.21 | 0.22 | 94.81 | 95 | 94.78 | 216397 |
| 1729031400 | 94.7 | -0.09 | -0.09 | 94.8 | 94.8698 | 94.56 | 68553 |
| 1728945000 | 94.79 | 0.11 | 0.12 | 94.78 | 94.82 | 94.55 | 88409 |
| 1728685800 | 94.68 | 0.26 | 0.28 | 94.53 | 94.78 | 94.4736 | 87060 |
| 1728599400 | 94.42 | -0.02 | -0.02 | 94.7 | 94.7 | 94.3024 | 42381 |
| 1728513000 | 94.4432 | -0.02 | -0.02 | 94.49 | 94.530568 | 94.3777 | 82997 |
| 1728426600 | 94.46 | 0.14 | 0.15 | 94.48 | 94.55 | 94.4101 | 85962 |
| 1728340200 | 94.32 | -0.29 | -0.31 | 94.76 | 94.76 | 94.22 | 336791 |
| 1728081000 | 94.61 | -0.2 | -0.21 | 94.78 | 94.78 | 94.5538 | 61488 |
| 1727994600 | 94.81 | -0.1 | -0.11 | 94.84 | 94.86 | 94.66 | 174625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
