ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF

PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF (HYS)

93,52
0,07
(0,07%)
Fermé 30 Juin 10:00PM
93,51
-0,01
(-0,01%)
Après les heures de négociation: 1:59AM

PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,005,0014,000,009,500,000,00 %00-
85,004,0013,000,008,500,000,00 %00-
86,003,0012,000,007,500,000,00 %00-
87,002,0011,000,006,500,000,00 %00-
88,001,1010,000,005,550,000,00 %00-
89,000,609,000,004,800,000,00 %00-
90,000,208,000,004,100,000,00 %00-
91,000,057,000,003,5250,000,00 %00-
92,000,004,800,000,000,000,00 %00-
93,000,004,800,000,000,000,00 %00-
94,000,004,300,000,000,000,00 %00-
95,000,000,450,000,000,000,00 %00-
96,000,004,300,000,000,000,00 %00-
97,000,004,300,000,000,000,00 %00-
98,000,004,300,000,000,000,00 %00-
99,000,004,300,000,000,000,00 %00-
100,000,004,300,000,000,000,00 %00-
101,000,004,300,000,000,000,00 %00-
102,000,004,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,000,004,400,000,000,000,00 %00-
85,000,004,400,000,000,000,00 %00-
86,000,004,400,000,000,000,00 %00-
87,000,004,400,000,000,000,00 %00-
88,000,004,400,000,000,000,00 %00-
89,000,004,400,000,000,000,00 %00-
90,000,004,400,000,000,000,00 %00-
91,000,004,400,000,000,000,00 %00-
92,000,004,500,000,000,000,00 %00-
93,000,000,650,000,000,000,00 %00-
94,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
96,000,307,400,003,850,000,00 %00-
97,000,508,400,004,450,000,00 %00-
98,001,009,400,005,200,000,00 %00-
99,001,6010,400,006,000,000,00 %00-
100,002,2011,400,006,800,000,00 %00-
101,003,2012,400,007,800,000,00 %00-
102,004,2013,400,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
jdheart101 jdheart101 il y a 5 minutes
Next to go is MIST
SLS
GlitteringWanderer70 GlitteringWanderer70 il y a 6 minutes
Thanks for explaining your view on KBLB…You’re clearly passionate about their spider silk as a natural replacement for synthetics due to health concerns…The company is advancing production..but it’s a very speculative stock without revs yet..once we get those sales announcement sentiment all of a su
KBLB
bradford86 bradford86 il y a 6 minutes
nailed it, that's the framework. couple things i'd tighten so nobody can poke holes:
?
? on the timeline, the bill's actual numbers are a 90-day capital determination and a 1-year restructuring window, not
? 9 months. small thing but worth getting exact since the text is p
FNMA
goodietime goodietime il y a 8 minutes
Making the World a safer place!
/s
RKT
ARbigguy1 ARbigguy1 il y a 9 minutes
Keep in mind that Elite's 1st quarter 2027 earnings report is only about 45 days ahead in mid August.
Get ready for more record breaking revenues SOON!
ELTP
WorstLuck WorstLuck il y a 9 minutes
NIce p/u on the selloff (ABVX). Trading ~120 after hours on safety update.

https://ir.abivax.com/news-releases/news-release-details/abivax-reports-positive-abtect-maintenance-part-2-results/

Abivax Reports Positive ABTECT Maintenance Part 2 Results for Obefazimod, Demon
ABVX
DoYourOwnDD DoYourOwnDD il y a 9 minutes
Complete Nonsense
RWAX
bradford86 bradford86 il y a 10 minutes
sounds right to me;
FNMA
NASDAQ2020 NASDAQ2020 il y a 11 minutes
They can’t buy during THE blackout.
ELTP
AKFish AKFish il y a 11 minutes
Next Week IMO
PDIV
GR8 Dad GR8 Dad il y a 12 minutes
Need some better pumping.
GMZP
Treshold Treshold il y a 13 minutes
Change of the accounting Guard!!!
LQMT
Wizzerd Wizzerd il y a 13 minutes
The Core Bottleneck: Two Hands and the CSEThe Acquisition Proposal: GBT Technologies issued an unsolicited, non-binding proposal to acquire all shares of Two Hands Corporation. Since late 2025, TWOH has been in active communications to review and move forward with this acquisition.The Business Pivot
GTCH
jdheart101 jdheart101 il y a 14 minutes
Your welcome 😂
SLS
hedge_fun hedge_fun il y a 14 minutes
First of all, if you file a lawsuit……

it’s the business of any shareholder, as they are the owners of the company even if the BOD took away their voting rights.

Secondly, it’s quite amusing anyone would suggest Ihub posters can influence the pps.

Not sa
SFRX
somberfox somberfox il y a 15 minutes
Literally nobody cares. Thats 40+ days from now big dog. 27th is the last day to REPORT a comment. That doesnt mean they respond the next day. It can take 30-90 days to respond to all of their concerns lol 😆. They still might not even be permitted until October. None of us would like that t
CLNV
Forensics888 Forensics888 il y a 15 minutes
I agree - but that is the bill. Wall street will turn from F&F like the cancer they turned it into.
FNMA
Hey_Its_That_Guy Hey_Its_That_Guy il y a 16 minutes
Well 10% of a trillion is 100 billion. Which is still more than we have now. Still a very shitty move. Plus why would investors want to invest when they know they screwed prior investors
FNMA
WorstLuck WorstLuck il y a 16 minutes
FDA’s top gene therapy regulator is leaving his role
Vijay Kumar took over after Vinay Prasad tried to fire Nicole Verdun

https://www.statnews.com/2026/06/29/vijay-kumar-exits-fda-office-of-therapeutic-products/

WASHINGTON — Vijay Kumar, acting director of the of
NotTheRealBeeny NotTheRealBeeny il y a 17 minutes
I just spent 20 minutes explaining to a boomer how to measure distance in Google Earth. At this point it would've been faster to drive to Mexico with a tape measure. 😩
AABB
againstallodds againstallodds il y a 17 minutes
Activity on Expert Market: HIDDEN INFORMATION
SURY
PennMilitia PennMilitia il y a 18 minutes
Not going to happen

We have gone over this many times. Without SPS write-off to zero the stock is absolutely worthless. GOVT will then get nothing for their position in the companies.

Most likely to happen is Ackmans plan.

Long and Strong Fannie Mae and
FNMA
Golden Cross Golden Cross il y a 19 minutes
The Share Buy-Back Program is still on-going.
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock