ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF

PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF (HYS)

93,52
0,07
(0,07%)
À la fermeture: 30 Juin 10:00PM
93,52
0,00
( 0,00% )
Après les heures de négociation: 10:16PM

PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,005,0014,000,009,500,000,00 %00-
85,004,0013,000,008,500,000,00 %00-
86,003,0012,000,007,500,000,00 %00-
87,002,0011,000,006,500,000,00 %00-
88,001,1010,000,005,550,000,00 %00-
89,000,609,000,004,800,000,00 %00-
90,000,208,000,004,100,000,00 %00-
91,000,057,000,003,5250,000,00 %00-
92,000,004,800,000,000,000,00 %00-
93,000,004,800,000,000,000,00 %00-
94,000,004,300,000,000,000,00 %00-
95,000,000,450,000,000,000,00 %00-
96,000,004,300,000,000,000,00 %00-
97,000,004,300,000,000,000,00 %00-
98,000,004,300,000,000,000,00 %00-
99,000,004,300,000,000,000,00 %00-
100,000,004,300,000,000,000,00 %00-
101,000,004,300,000,000,000,00 %00-
102,000,004,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,000,004,400,000,000,000,00 %00-
85,000,004,400,000,000,000,00 %00-
86,000,004,400,000,000,000,00 %00-
87,000,004,400,000,000,000,00 %00-
88,000,004,400,000,000,000,00 %00-
89,000,004,400,000,000,000,00 %00-
90,000,004,400,000,000,000,00 %00-
91,000,004,400,000,000,000,00 %00-
92,000,004,500,000,000,000,00 %00-
93,000,000,650,000,000,000,00 %00-
94,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
96,000,307,400,003,850,000,00 %00-
97,000,508,400,004,450,000,00 %00-
98,001,009,400,005,200,000,00 %00-
99,001,6010,400,006,000,000,00 %00-
100,002,2011,400,006,800,000,00 %00-
101,003,2012,400,007,800,000,00 %00-
102,004,2013,400,008,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,16M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,34M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,06M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,16M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,1M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,82M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,77M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
12,97M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,34M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
SDCRBS SDCRBS il y a 2 minutes
IN THE OCEAN OF VEEMOST'S SHARE HOLDERS THERE ARE; 🐋🐢 THE WHALE TURTLES — THE MOST DANGEROUS CREATURE IN THE VEEMOST OCEAN
The Whale Turtle is what happens when a whale’s buying power merges with a turtle’s patience.

It is the final boss of the VMST ocean.
VMST
KRISGO KRISGO il y a 2 minutes
Assuming these two high-volume trading days were due to dilution, why would the company pause dilution for the previous two and a half weeks in the middle of the month, only to resume it during the last few days of the month? Also, if management believed the July presentation would provide a boost t
NWBO
MarketMindset MarketMindset il y a 2 minutes
Posted on behalf of Selkirk Copper Mines Inc. - is moving beyond exploration and systematically advancing the restart of the past-producing Minto Mine, with Phase 1 confirming multiple high-grade growth zones and Phase 2 already 28% complete.

Phase 1 highlights:

• 26SC
SCMI
The Canes The Canes il y a 3 minutes
The other half were terminated. I predicted this delay might happen in an earlier post. I guess I'm drinking Trader Joe's tonight.
UNCY
Eagle1 Eagle1 il y a 3 minutes
Nice rebound here back over $160 after gap fill.

Eagle1

Member Level
Re: Eagle1 post# 474

Monday, June 22, 2026 1:18:20 PM

Post#
532
of 743
Hurry up and fill the gap at $160.00
Bullish
Bullish
SPCX
mrwrn2010 mrwrn2010 il y a 3 minutes
If you’re right and it was partly accrued in each Q of the year, they wouldn’t have been required to report that in each Q’s filing? Only in the annual filing?
ELTP
bigsur25 bigsur25 il y a 4 minutes
Any news no , but who has been stocking up ?
MONI
price_and_volume price_and_volume il y a 5 minutes
Lol my DD suggests Lsmith & eths are twins...
It’s simple, do a little DD It's been suggested Leal positions insiders to pump his stocks.

You two ONLY post on $GTVH & $SNTX boards.

You both made your first post on $GTVH board on same day during Oct '25 pump-n-dum
SNTX
SCAMBUSTERKING SCAMBUSTERKING il y a 5 minutes
Open Letter to the Baggie... He is trying to sell this debt to capitalize on the unlimited shares he can sell then just reverse split and he won't stop.
SONG
imanjen13 imanjen13 il y a 6 minutes
Talking about the websites that follow company.
ELTP
quester614 quester614 il y a 6 minutes
Keep helping those note holders for XERI as they DUMP their matured NOTES. Don't worry they're not running out anytime soon These were all sold last year.

"A fool and his money are soon parted" is a classic proverb meaning that individuals who lack financial wisdom, caution, or disci
XERI
MarketMindset MarketMindset il y a 7 minutes
Posted on behalf of Sierra Madre Gold & Silver. - (TSXV: SM | OTCQX: SMDRF) continues to execute on a multi-pronged growth strategy, combining rising production, mill expansion, and district-scale exploration across two producing silver camps in Mexico.

Key takeaways from CEO Alex Lan
SM
joe botts joe botts il y a 9 minutes
NO BID TIME!!!!!!!!!
PSRU
georgejjl georgejjl il y a 14 minutes
Sigma 1 receptor agonists: the new trend or an emerging therapeutic option?

https://www.tandfonline.com/doi/full/10.1080/14728214.2026.2696872#references-Section1

Good luck and GOD bless,
AVXL
madcasper madcasper il y a 14 minutes
that is one mother load of calls there Mr.
you were right on all those? impressive!
btc miners set my account right in 2017, been all house money ever since. no new money.
rode some real winners in these past years and for that I am greatful.
once 80% of retail bites the
BTCUSD
PatB1 PatB1 il y a 15 minutes
No one is blaming Leal for what happened before him. Its all about destroying what he built after he came in. People bought the stock for what his vision was for $GTVH ( which is the same for $Sntx). Then he pulled the rug and left us all holding the bag! Its a fact and he will not be forgiven for i
SNTX
rbtree rbtree il y a 15 minutes
Next time its running, just exclaim, "what, me worry?"
ASTS
WhenMoon WhenMoon il y a 15 minutes
They did list employee bonuses, along with some other things, as a factor for why G and A was much higher this year. The majority of the 8 ish million increase was Hakims 5 million bonus.
ELTP
jour_trader jour_trader il y a 16 minutes
As chairman of the board…
ELTP
MarketMindset MarketMindset il y a 17 minutes
Posted on behalf of Defiance Silver Corp. - Defiance Silver continues to strengthen the geological model at Zacatecas as its 10,000m drill program advances toward an updated Mineral Resource Estimate.

Latest results:

• DDSA-25-80: 11.02m @ 125.41 g/t Ag & 0.81 g/t Au, i
DEF
WizardSanctuary18 WizardSanctuary18 il y a 18 minutes
ARQT announces its PDUFA approval at 7:07 PM EDT
UNCY
jimr1717 jimr1717 il y a 18 minutes
You should have listened
TWOH
TightCoil TightCoil il y a 19 minutes
I had a hunch it was an ercf mod.
Dem ercf mods can be tricky,
seen a million times
FNMA