Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4765 | 0.575135787568 | 82.85 | 86.44 | 82.85 | 7267562 | 84.5071101 | SP |
| 4 | -4.8035 | -5.45047089527 | 88.13 | 89.615 | 82.85 | 5189533 | 85.8146312 | SP |
| 12 | -14.1935 | -14.5544503692 | 97.52 | 97.805 | 81.87 | 8701509 | 87.9169532 | SP |
| 26 | 3.7665 | 4.73416289593 | 79.56 | 104.4 | 78.64 | 11664064 | 90.20832457 | SP |
| 52 | 19.9765 | 31.5335438043 | 63.35 | 104.4 | 61.37 | 10164744 | 81.7326796 | SP |
| 156 | 46.4465 | 125.939533623 | 36.88 | 104.4 | 34.3501 | 7456628 | 62.53736244 | SP |
| 260 | 47.5465 | 132.88569033 | 35.78 | 104.4 | 30.69 | 7981246 | 50.32438022 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780439400 | 84.42 | 0.15 | 0.18 | 84.87 | 84.905 | 84.24 | 5858472 |
| 1780353000 | 84.27 | -1.22 | -1.43 | 84.01 | 84.55 | 83.66 | 4815041 |
| 1780093800 | 85.49 | 0.9 | 1.06 | 85.16 | 86.44 | 85.07 | 5951265 |
| 1780007400 | 84.59 | 0.86 | 1.03 | 83.3 | 84.925 | 83.09 | 12932307 |
| 1779921000 | 83.73 | -1.08 | -1.27 | 82.85 | 83.87 | 82.85 | 6780724 |
| 1779834600 | 84.81 | 0 | 0.00 | 85.06 | 85.24 | 84.32 | 3823464 |
| 1779489000 | 84.81 | -0.62 | -0.73 | 85.07 | 85.17 | 84.47 | 3238568 |
| 1779402600 | 85.43 | -0.1 | -0.12 | 84.67 | 85.735 | 84.415 | 2799138 |
| 1779316200 | 85.53 | 1.21 | 1.44 | 84.45 | 85.645 | 84.025 | 6012136 |
| 1779229800 | 84.32 | -1.44 | -1.68 | 84.5 | 84.92 | 83.99 | 10800879 |
| 1779143400 | 85.76 | 0.25 | 0.29 | 86.01 | 86.235 | 85.24 | 3183032 |
| 1778884200 | 85.51 | -2.03 | -2.32 | 85.59 | 85.898 | 84.86 | 3923345 |
| 1778797800 | 87.54 | -0.65 | -0.74 | 88.19 | 88.42 | 87.515 | 2463173 |
| 1778711400 | 88.19 | -0.52 | -0.59 | 88.215 | 88.6 | 87.83 | 3347547 |
| 1778625000 | 88.71 | -0.35 | -0.39 | 88.24 | 88.71 | 87.27 | 3208479 |
| 1778538600 | 89.06 | 0.19 | 0.21 | 88.97 | 89.33 | 88.57 | 3001373 |
| 1778279400 | 88.87 | 0.41 | 0.46 | 88.935 | 89.37 | 88.47 | 2859603 |
| 1778193000 | 88.46 | 0.16 | 0.18 | 89.2321 | 89.615 | 88.16 | 7069243 |
| 1778106600 | 88.3 | 2.61 | 3.05 | 88.13 | 88.745 | 88.03 | 6533330 |
| 1778020200 | 85.69 | 0.72 | 0.85 | 86.09 | 86.28 | 85.62 | 3899901 |
| 1777933800 | 84.97 | -1.75 | -2.02 | 85.81 | 86.22 | 84.69 | 7885856 |
| 1777674600 | 86.72 | -0.13 | -0.15 | 86.34 | 87.6799 | 86.29 | 9813930 |
| 1777588200 | 86.85 | 1.3 | 1.52 | 87.15 | 87.17 | 86.625 | 4079024 |
| 1777501800 | 85.55 | -0.91 | -1.05 | 85.38 | 85.88 | 84.86 | 8868557 |
| 1777415400 | 86.46 | -1.61 | -1.83 | 86.19 | 86.57 | 85.74 | 4135179 |
| 1777329000 | 88.07 | -0.68 | -0.77 | 88.46 | 88.48 | 87.81 | 2259862 |
| 1777069800 | 88.75 | 0.41 | 0.46 | 88.38 | 89.1899 | 88.25 | 3066727 |
| 1776983400 | 88.34 | -0.85 | -0.95 | 88.95 | 89.185 | 87.74 | 4050753 |
| 1776897000 | 89.19 | 1.15 | 1.31 | 89.39 | 89.58 | 88.89 | 3147469 |
| 1776810600 | 88.04 | -2.53 | -2.79 | 89.85 | 90.2 | 87.85 | 8481352 |
| 1776724200 | 90.57 | -0.77 | -0.84 | 90.78 | 90.84 | 90.17 | 4936917 |
| 1776465000 | 91.34 | 1.18 | 1.31 | 91.3 | 91.93 | 91.24 | 4091544 |
| 1776378600 | 90.16 | -0.08 | -0.09 | 90.6 | 90.75 | 89.77 | 3995601 |
| 1776292200 | 90.24 | -0.94 | -1.03 | 90.73 | 90.9 | 90.07 | 4382485 |
| 1776205800 | 91.18 | 1.97 | 2.21 | 90 | 91.19 | 89.96 | 5143295 |
| 1776119400 | 89.21 | -0.35 | -0.39 | 89.1 | 89.37 | 88.445 | 4978035 |
| 1775860200 | 89.56 | -0.16 | -0.18 | 89.85 | 90.23 | 89.34 | 3345667 |
| 1775773800 | 89.72 | 0.68 | 0.76 | 89.425 | 90.33 | 89.31 | 4027152 |
| 1775687400 | 89.04 | 0.58 | 0.66 | 90.15 | 90.24 | 88.39 | 9892898 |
| 1775601000 | 88.46 | 0.85 | 0.97 | 87.64 | 88.775 | 86.71 | 8019494 |
| 1775514600 | 87.61 | -0.33 | -0.38 | 87.85 | 88.4 | 87.43 | 4382114 |
| 1775169000 | 87.94 | -1.74 | -1.94 | 86.54 | 88.41 | 86.29 | 6145392 |
| 1775082600 | 89.68 | 1.52 | 1.72 | 89.12 | 90.17 | 88.88 | 14412597 |
| 1774996200 | 88.16 | 3.23 | 3.80 | 86.07 | 88.195 | 85.98 | 12732490 |
| 1774909800 | 84.93 | -0.02 | -0.02 | 85.95 | 86.07 | 84.56 | 10994499 |
| 1774650600 | 84.95 | 2.86 | 3.48 | 83.23 | 85.68 | 83.055 | 14923399 |
| 1774564200 | 82.09 | -3.18 | -3.73 | 83.69 | 84.29 | 82.025 | 15652507 |
| 1774477800 | 85.27 | 2.51 | 3.03 | 86.01 | 86.17 | 84.46 | 12470517 |
| 1774391400 | 82.76 | -0.02 | -0.02 | 81.985 | 83.44 | 81.87 | 14447036 |
| 1774305000 | 82.78 | -1.92 | -2.27 | 82.98 | 84.905 | 81.88 | 29536697 |
| 1774045800 | 84.7 | -2.67 | -3.06 | 87.69 | 87.8 | 84.265 | 23699295 |
| 1773959400 | 87.37 | -3.75 | -4.12 | 86.1 | 87.72 | 85.39 | 32754424 |
| 1773873000 | 91.12 | -2.95 | -3.14 | 91.485 | 92.19 | 91.04 | 18230111 |
| 1773786600 | 94.07 | -0.26 | -0.28 | 94.34 | 94.68 | 93.59 | 8922353 |
| 1773700200 | 94.33 | -0.05 | -0.05 | 94.47 | 94.8 | 93.6 | 9648399 |
| 1773441000 | 94.38 | -1.27 | -1.33 | 96.12 | 96.3 | 94.275 | 12029554 |
| 1773354600 | 95.65 | -1.9 | -1.95 | 97.3 | 97.31 | 95.55 | 47500795 |
| 1773268200 | 97.55 | -0.3 | -0.31 | 97.52 | 97.805 | 96.92 | 5102532 |
| 1773181800 | 97.85 | 1.07 | 1.11 | 98.29 | 98.6007 | 97.14 | 8789301 |
| 1773095400 | 96.78 | -0.2 | -0.21 | 95.91 | 96.825 | 95.22 | 6660850 |
| 1772839800 | 96.98 | 1.46 | 1.53 | 96.075 | 97.4 | 95.64 | 11692456 |
| 1772753400 | 95.52 | -1.13 | -1.17 | 96.33 | 96.4 | 95.03 | 17797893 |
| 1772667000 | 96.65 | 0.73 | 0.76 | 97.22 | 97.59 | 96.17 | 11174813 |
| 1772580600 | 95.92 | -4.46 | -4.44 | 96.75 | 96.935 | 94.025 | 19191164 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
