Premium
NEOS Gold High Income ETF (IAUI)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 3.00342672848 | 49.61 | 53.11 | 49.44 | 200916 | 51.72126459 | SP |
| 4 | -3.39 | -6.22132501376 | 54.49 | 55.45 | 49.44 | 216383 | 52.91156745 | SP |
| 12 | -2.87 | -5.317769131 | 53.97 | 59.31 | 49.44 | 202104 | 55.3465911 | SP |
| 26 | -5.54 | -9.78107344633 | 56.64 | 64.57 | 49.44 | 199597 | 57.60821579 | SP |
| 52 | 0.64 | 1.26833135157 | 50.46 | 64.57 | 48.2456 | 150064 | 56.057098 | SP |
| 156 | 1.19 | 2.38429172511 | 49.91 | 64.57 | 48.2456 | 146275 | 56.02105563 | SP |
| 260 | 1.19 | 2.38429172511 | 49.91 | 64.57 | 48.2456 | 146275 | 56.02105563 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781735400 | 51.1 | -1.22 | -2.33 | 52.31 | 52.78 | 50.91 | 205666 |
| 1781649000 | 52.32 | -0.26 | -0.49 | 52.3 | 52.4 | 52.04 | 184431 |
| 1781562600 | 52.58 | 1.29 | 2.52 | 52.97 | 53.11 | 52.51 | 231780 |
| 1781303400 | 51.29 | 0.08 | 0.16 | 51.26 | 51.592 | 50.912 | 174649 |
| 1781217000 | 51.21 | 1.39 | 2.79 | 49.61 | 51.33 | 49.44 | 208053 |
| 1781130600 | 49.82 | -2.06 | -3.97 | 50.65 | 50.99 | 49.75 | 384761 |
| 1781044200 | 51.88 | -0.75 | -1.43 | 52.6 | 52.985 | 51.61 | 315933 |
| 1780957800 | 52.63 | 0.1 | 0.19 | 52.61 | 52.88 | 52.5 | 174655 |
| 1780698600 | 52.53 | -1.77 | -3.26 | 53.56 | 54.11 | 52.47 | 315756 |
| 1780612200 | 54.3 | 0.33 | 0.61 | 54.69 | 54.69 | 54.11 | 145857 |
| 1780525800 | 53.97 | -0.48 | -0.88 | 53.99 | 54.12 | 53.77 | 139872 |
| 1780439400 | 54.45 | 0.14 | 0.26 | 54.64 | 54.64 | 54.31 | 159840 |
| 1780353000 | 54.31 | -0.65 | -1.18 | 54.17 | 54.42 | 53.935 | 207404 |
| 1780093800 | 54.96 | 0.44 | 0.81 | 54.63 | 55.45 | 54.62 | 194648 |
| 1780007400 | 54.52 | 0.72 | 1.34 | 53.5 | 54.58 | 53.4341 | 162971 |
| 1779921000 | 53.8 | -0.74 | -1.36 | 53.39 | 53.9 | 53.24 | 274950 |
| 1779834600 | 54.54 | 0.04 | 0.07 | 54.61 | 54.75 | 54.26 | 259436 |
| 1779489000 | 54.5 | -0.42 | -0.76 | 54.79 | 54.96 | 54.28 | 184797 |
| 1779402600 | 54.92 | -0.12 | -0.22 | 54.49 | 55.0299 | 54.25 | 185814 |
| 1779316200 | 55.04 | 0.21 | 0.38 | 54.34 | 55.04 | 54 | 198823 |
| 1779229800 | 54.83 | -0.74 | -1.33 | 54.99 | 55.06 | 54.55 | 252602 |
| 1779143400 | 55.57 | 0.19 | 0.34 | 55.74 | 55.82 | 55.27 | 239695 |
| 1778884200 | 55.38 | -1.24 | -2.19 | 55.45 | 55.56 | 55.02 | 295606 |
| 1778797800 | 56.62 | -0.33 | -0.58 | 56.74 | 56.905 | 56.56 | 205702 |
| 1778711400 | 56.95 | -0.23 | -0.40 | 56.93 | 57.035 | 56.64 | 210224 |
| 1778625000 | 57.18 | -0.07 | -0.12 | 56.93 | 57.18 | 56.32 | 166184 |
| 1778538600 | 57.25 | 0.02 | 0.03 | 57.2 | 57.3199 | 56.97 | 286276 |
| 1778279400 | 57.23 | 0.18 | 0.32 | 57.19 | 57.3581 | 56.9 | 219777 |
| 1778193000 | 57.05 | 0.17 | 0.30 | 57.44 | 57.498 | 56.75 | 224938 |
| 1778106600 | 56.88 | 1.35 | 2.43 | 57.04 | 57.04 | 56.6823 | 235078 |
| 1778020200 | 55.53 | 0.45 | 0.82 | 55.63 | 55.7499 | 55.37 | 227658 |
| 1777933800 | 55.08 | -0.92 | -1.64 | 55.5 | 55.65 | 54.8 | 248185 |
| 1777674600 | 56 | -0.07 | -0.12 | 55.78 | 56.43 | 55.69 | 166168 |
| 1777588200 | 56.07 | 0.87 | 1.58 | 56.08 | 56.15 | 55.8514 | 108235 |
| 1777501800 | 55.2 | -0.63 | -1.13 | 55.15 | 55.3899 | 54.77 | 190118 |
| 1777415400 | 55.83 | -1.01 | -1.78 | 55.71 | 55.84 | 55.3101 | 367595 |
| 1777329000 | 56.84 | -0.29 | -0.51 | 57.09 | 57.09 | 56.56 | 183420 |
| 1777069800 | 57.13 | 0.13 | 0.23 | 56.91 | 57.2999 | 56.74 | 109750 |
| 1776983400 | 57 | -0.35 | -0.61 | 57.28 | 57.36 | 56.47 | 142933 |
| 1776897000 | 57.35 | 0.14 | 0.24 | 57.38 | 57.54 | 57.1201 | 140809 |
| 1776810600 | 57.21 | -1.54 | -2.62 | 58.14 | 58.455 | 57.18 | 190003 |
| 1776724200 | 58.75 | -0.41 | -0.69 | 58.6 | 58.78 | 58.4001 | 214099 |
| 1776465000 | 59.16 | 0.76 | 1.30 | 58.89 | 59.31 | 58.89 | 178340 |
| 1776378600 | 58.4 | -0.08 | -0.14 | 58.68 | 58.6996 | 58.25 | 154479 |
| 1776292200 | 58.48 | -0.44 | -0.75 | 58.75 | 58.75 | 58.3 | 184286 |
| 1776205800 | 58.92 | 0.98 | 1.69 | 58.27 | 58.92 | 58.1993 | 206307 |
| 1776119400 | 57.94 | -0.14 | -0.24 | 57.74 | 58 | 57.38 | 185030 |
| 1775860200 | 58.08 | 0.01 | 0.02 | 58.12 | 58.32 | 57.84 | 129180 |
| 1775773800 | 58.07 | 0.4 | 0.69 | 57.81 | 58.3399 | 57.75 | 137921 |
| 1775687400 | 57.67 | 0.55 | 0.96 | 58.36 | 58.36 | 57.1517 | 180242 |
| 1775601000 | 57.12 | 0.38 | 0.67 | 56.65 | 57.3 | 56.1401 | 99973 |
| 1775514600 | 56.74 | -0.1 | -0.18 | 56.85 | 57.15 | 56.64 | 190011 |
| 1775169000 | 56.84 | -1.02 | -1.76 | 56.09 | 57 | 55.8301 | 187259 |
| 1775082600 | 57.86 | 0.99 | 1.74 | 57.47 | 58.0596 | 57.33 | 239688 |
| 1774996200 | 56.87 | 2.07 | 3.78 | 55.48 | 56.94 | 55.43 | 174841 |
| 1774909800 | 54.8 | -0.17 | -0.31 | 55.42 | 55.5294 | 54.6 | 190435 |
| 1774650600 | 54.97 | 1.85 | 3.48 | 53.67 | 55.25 | 53.64 | 187293 |
| 1774564200 | 53.12 | -2.07 | -3.75 | 53.97 | 54.4 | 53.02 | 161611 |
| 1774477800 | 55.19 | 1.65 | 3.08 | 55.5 | 55.545 | 54.59 | 156830 |
| 1774391400 | 53.54 | 0.25 | 0.47 | 53.07 | 53.8399 | 52.885 | 142126 |
| 1774305000 | 53.29 | -1.28 | -2.35 | 53.65 | 54.75 | 52.89 | 357117 |
| 1774045800 | 54.57 | -1.67 | -2.97 | 56.5 | 56.61 | 54.45 | 262691 |
| 1773959400 | 56.24 | -2.58 | -4.39 | 55.5 | 56.545 | 55.15 | 494965 |
| 1773873000 | 58.82 | -2.52 | -4.11 | 59.07 | 59.438 | 58.75 | 199988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
