Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
NEOS Gold High Income ETF (IAUI)
NEOS Gold High Income ETF (IAUI) Options

NEOS Gold High Income ETF (IAUI)

50,90

-0,20

(-0,39%)

À la fermeture: 18 Juin 10:00PM

50,90

0,00

( 0,00% )

Après les heures de négociation: 10:19PM

NEOS Gold High Income ETF ([symbol]) Options

IAUI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,00	2,60	5,00	0,00	3,80	0,00	0,00 %	0	0	-
48,00	1,60	4,00	4,50	2,80	0,00	0,00 %	0	0	-
49,85	0,40	2,20	1,37	1,30	-0,38	-21,71 %	1	1	20:33:36
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,85	0,00	1,30	8,60	8,60	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,85	0,00	1,30	0,60	0,60	0,00	0,00 %	0	1	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,85	0,00	0,20	0,40	0,40	0,00	0,00 %	0	11	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,85	0,00	1,30	1,15	1,15	0,00	0,00 %	0	2	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,85	0,00	0,25	0,43	0,43	0,00	0,00 %	0	31	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,00	0,00	1,30	0,25	0,25	0,00	0,00 %	0	1	-
48,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
49,85	0,00	1,05	0,10	0,25	-0,15	-60,00 %	1	7	17:27:13
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,85	0,00	1,35	0,15	0,15	-0,55	-78,57 %	1	32	21:32:34
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,85	0,05	1,20	0,95	0,625	0,55	137,50 %	9	46	21:50:06
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,85	0,60	2,70	0,65	1,65	0,00	0,00 %	0	26	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,85	1,05	4,20	1,42	2,625	0,00	0,00 %	0	75	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,85	2,80	4,40	4,04	3,60	0,00	0,00 %	0	24	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LFSLEIFRAS Company Ltd	US$ 3,00 (42,18%)	5,19M
MNDRMobile health Network Solutions	US$ 0,6643 (11,63%)	3,04k
TNONTenon Medical Inc	US$ 0,6008 (11,24%)	1,8M
VFFVillage Farms International Inc	US$ 2,09 (10,00%)	738
TNMGTNL Mediagene	US$ 0,5483 (9,66%)	3,05k
CURXCuranex Pharmaceuticals Inc	US$ 0,2705 (-15,28%)	19,28k
SCKTSocket Mobile Inc	US$ 0,6601 (-13,14%)	121,31k
HQHorizon Quantum Holdings Ltd	US$ 27,90 (-12,31%)	80,15k
EXFYExpensify Inc	US$ 1,37 (-11,90%)	1,69M
WKSPWorksport Ltd	US$ 0,6664 (-10,53%)	1,19M
ADTXAditxt Inc	US$ 0,0094 (-8,74%)	45,33M
GDCGD Culture Group Ltd	US$ 0,01755 (-0,85%)	7,99M
OCGNOcugen Inc	US$ 1,2702 (1,21%)	7,21M
INTCIntel Corporation	US$ 134,05 (0,10%)	7,08M
MRVLMarvell Technology Inc	US$ 311,61 (0,20%)	5,97M

CommodityCoverage

CommodityCoverage il y a 5 minutes

Posted on behalf of Tiger Gold Corp. - Catalyst calendar note for [$TGRGF](https://stocktwits.com/symbol/TGRGF): the anchor is a year-end 2026 updated Mineral Resource at Quinchía in Colombia, with a refreshed PEA to follow. Two things just cleared the runway for it.

First, full owner

PhantomEnchanter891

PhantomEnchanter891 il y a 7 minutes

SWF is coming. Trump (MAGA) support it & if Bernie Sanders supports it, then Dems across the left will.

Pushback on F2 being in the SWF would be minimal.

Trump would be giving the left what they want.

Arguing over whether the original SHs and greedy hedge

Monksdream

Monksdream il y a 7 minutes

TNON, finished the shortened week with an after hours scalp

glenn1919

glenn1919 il y a 8 minutes

LFS.............................a/h

ollik78

ollik78 il y a 8 minutes

LFS 📈🚬🧨

gfp927z

gfp927z il y a 8 minutes

Bigworld, >> asset allocation

KRISGO

KRISGO il y a 8 minutes

Here's my logical interpretation, using the "Flipper's" approach 😃, based on the monthly dilution breakdowns.

After the company submitted the RFI response in January and entered a waiting period, expenses likely decreased, which could explain the lower dilution seen in Februar

INV4

INV4 il y a 8 minutes

$0.87+ 😃

$TNON 💹

CarlinNM

CarlinNM il y a 8 minutes

I'm seeing larger than usual buys in after hours.

mretgnol

mretgnol il y a 9 minutes

Happens a lot to stinky pinky pump and dumps.

The spread between .0001 and .0002 alone makes drops look rediculous.

I'm trying to remember the last time I have seen five zeros.

mretgnol

mretgnol il y a 9 minutes

Happens a lot to stinky pinky pump and dumps.

The spread between .0001 and .0002 alone makes drops look rediculous.

I'm trying to remember the last time I have seen five zeros.

BillBlank

BillBlank il y a 9 minutes

I think todays at the bell action is a positive for kopn, even though it was a nonevent. so within the russel rebalance, shorts were not involved, it was a scheduled rebalance for funds meeting the russel requirements and other funds making a decision to sell or to buy. Short interest reported by

kegstackz

kegstackz il y a 9 minutes

typed wif, wif great deliberateness

in similar vein as: WE GOIN 2 DA MOOOON BOYOZ, WIF OR WIFFFOUT UUU WIF OR WIIFFFFFOOOUUUUUTTT UUUUUUUUUUUUUUU

penguin007

penguin007 il y a 9 minutes

This is getting interesting! Kind of hoping there's a follow up on the 1st qtr fins, updates and more details. Would really like to make some sense out of those Massive Revenues that were reported?!

glenn1919

glenn1919 il y a 10 minutes

blnk........................................a/h

kevone401

kevone401 il y a 10 minutes

Gonna be a Friday LOL!!! after hours

Porch Honkey

Porch Honkey il y a 10 minutes

$ECOX,
What To Watch Next
Key developments investors will likely monitor include:

The announcement of the selected EPCM engineering partner.
Completion of engineering and design work for the Test Plant.
Construction and commissioning timelines.
Produ

my3sons87

my3sons87 il y a 11 minutes

851.K shares traded up $9.94 today. And up $16.39 in a week. Things thatMake you go hmmm.
The way the UPC decision reads it as though the court is advocating settlement. How many injunctions in Brazil, Germany and the 11countries covered by the UPC does it take to read the writing on the wal

Teddytropics

Teddytropics il y a 11 minutes

Yes, I believe he did raise the white flag finally..

When he couldn't get to fight for his family honor, somewhere in Texas..

But thankfully Lo_2Hi and Mr 79 have taken it on..

And flown them for each other..

And us really.. in case we were

glenn1919

glenn1919 il y a 12 minutes

CANG..........................................a/h

US Market News

US Market News il y a 12 minutes

Equity Residential Declares Second Quarter DividendsJune 18, 2026 4:15 PM
Business Wire Equity Residential (NYSE: EQR) today announced that its Board of Trustees declared quarterly dividends on the Company’s common and preferred shares. A regular common share dividend for the s

US Market News

US Market News il y a 12 minutes

TechnipFMC to Speak at J.P. Morgan 2026 Natural Resources ConferenceJune 18, 2026 4:15 PM
Business Wire TechnipFMC (NYSE: FTI) announced today that Doug Pferdehirt, Chair and Chief Executive Officer, will speak at the J.P. Morgan 2026 Natural Resources Conference: An Energy, Po

US Market News

US Market News il y a 12 minutes

American Healthcare REIT Declares Second Quarter 2026 DistributionJune 18, 2026 4:15 PM
Business Wire American Healthcare REIT, Inc. (NYSE: AHR) announced today that its board of directors has declared a quarterly distribution of $0.25 per share for the quarter ending June 30,

Crypttolit

Crypttolit il y a 12 minutes

$IONQ IonQ (NYSE: IONQ) stock carries several critical risks, notably massive cash burn and persistent unprofitability, a volatile valuation trading at a high premium, and controversies regarding government funding and technology disclosures.CEO Sold all his shares!
Financial and Operational

NEOS Gold High Income ETF

Lakewood-Amedex Biothera...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.