Premium
iShares Ultra Short Duration Bond Active ETF (ICSH)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0395804472591 | 50.53 | 50.58 | 50.49 | 1308505 | 50.49916219 | SP |
| 4 | -0.06 | -0.118647419419 | 50.57 | 50.62 | 50.43 | 1401616 | 50.49374361 | SP |
| 12 | 0.05 | 0.0990883868411 | 50.46 | 50.64 | 50.43 | 1556541 | 50.52403465 | SP |
| 26 | -0.02 | -0.0395804472591 | 50.53 | 50.75 | 50.43 | 1693506 | 50.57851923 | SP |
| 52 | -0.13 | -0.256714060032 | 50.64 | 50.77 | 50.43 | 1480245 | 50.60415508 | SP |
| 156 | 0.23 | 0.457438345267 | 50.28 | 50.77 | 50.08 | 1248411 | 50.51853353 | SP |
| 260 | 0 | 0 | 50.51 | 50.77 | 49.84 | 1197769 | 50.3902463 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 50.51 | 0.02 | 0.04 | 50.5 | 50.52 | 50.5 | 1124599 |
| 1782167400 | 50.49 | -0.02 | -0.04 | 50.52 | 50.52 | 50.49 | 1144825 |
| 1781821800 | 50.51 | 0.02 | 0.04 | 50.51 | 50.52 | 50.5 | 1273156 |
| 1781735400 | 50.49 | -0.05 | -0.09 | 50.53 | 50.54 | 50.49 | 1691440 |
| 1781649000 | 50.535 | 0.01 | 0.03 | 50.52 | 50.54 | 50.52 | 1020215 |
| 1781562600 | 50.52 | 0.02 | 0.03 | 50.52 | 50.54 | 50.52 | 1317729 |
| 1781303400 | 50.505 | 0.01 | 0.01 | 50.5 | 50.51 | 50.5 | 1861418 |
| 1781217000 | 50.5 | 0.02 | 0.05 | 50.47 | 50.5 | 50.47 | 1503860 |
| 1781130600 | 50.475 | 0.01 | 0.01 | 50.48 | 50.48 | 50.47 | 1609692 |
| 1781044200 | 50.47 | 0.02 | 0.04 | 50.455 | 50.47 | 50.45 | 1211449 |
| 1780957800 | 50.45 | 0.01 | 0.02 | 50.45 | 50.46 | 50.445 | 2506225 |
| 1780698600 | 50.44 | -0.03 | -0.06 | 50.45 | 50.46 | 50.44 | 1145920 |
| 1780612200 | 50.47 | 0.02 | 0.04 | 50.46 | 50.47 | 50.455 | 1063573 |
| 1780525800 | 50.45 | -0.01 | -0.02 | 50.44 | 50.46 | 50.44 | 1518642 |
| 1780439400 | 50.46 | 0.02 | 0.03 | 50.45 | 50.46 | 50.45 | 1297532 |
| 1780353000 | 50.445 | -0.16 | -0.31 | 50.44 | 50.45 | 50.43 | 2081059 |
| 1780093800 | 50.6 | 0.01 | 0.01 | 50.61 | 50.62 | 50.6 | 1279718 |
| 1780007400 | 50.595 | 0 | 0.01 | 50.58 | 50.6 | 50.58 | 1022996 |
| 1779921000 | 50.59 | 0.02 | 0.04 | 50.57 | 50.59 | 50.57 | 956651 |
| 1779834600 | 50.57 | 0.01 | 0.02 | 50.57 | 50.57 | 50.56 | 1078756 |
| 1779489000 | 50.56 | 0.01 | 0.02 | 50.56 | 50.57 | 50.54 | 1440819 |
| 1779402600 | 50.55 | 0 | 0.00 | 50.53 | 50.55 | 50.53 | 966704 |
| 1779316200 | 50.55 | 0.04 | 0.08 | 50.52 | 50.55 | 50.515 | 1031244 |
| 1779229800 | 50.51 | -0.02 | -0.04 | 50.52 | 50.53 | 50.51 | 2275959 |
| 1779143400 | 50.53 | 0.01 | 0.02 | 50.515 | 50.54 | 50.51 | 1358239 |
| 1778884200 | 50.52 | 0.01 | 0.02 | 50.52 | 50.52 | 50.51 | 1132951 |
| 1778797800 | 50.51 | -0.01 | -0.02 | 50.525 | 50.54 | 50.51 | 1606002 |
| 1778711400 | 50.52 | 0.02 | 0.04 | 50.5 | 50.52 | 50.5 | 1450112 |
| 1778625000 | 50.5 | -0.01 | -0.02 | 50.5 | 50.51 | 50.5 | 904126 |
| 1778538600 | 50.51 | -0.02 | -0.04 | 50.53 | 50.53 | 50.51 | 1101695 |
| 1778279400 | 50.53 | 0.03 | 0.06 | 50.51 | 50.53 | 50.51 | 987197 |
| 1778193000 | 50.5 | -0.01 | -0.01 | 50.505 | 50.52 | 50.5 | 2912956 |
| 1778106600 | 50.505 | 0.04 | 0.07 | 50.49 | 50.51 | 50.49 | 1082272 |
| 1778020200 | 50.47 | 0.01 | 0.02 | 50.48 | 50.49 | 50.4626 | 1443161 |
| 1777933800 | 50.46 | -0.02 | -0.04 | 50.48 | 50.48 | 50.45 | 2628700 |
| 1777674600 | 50.48 | -0.15 | -0.30 | 50.48 | 50.48 | 50.47 | 1884494 |
| 1777588200 | 50.63 | 0 | 0.00 | 50.63 | 50.64 | 50.62 | 1388531 |
| 1777501800 | 50.63 | 0 | 0.00 | 50.62 | 50.64 | 50.62 | 1535254 |
| 1777415400 | 50.63 | 0 | 0.00 | 50.63 | 50.64 | 50.62 | 2676470 |
| 1777329000 | 50.63 | 0.01 | 0.02 | 50.63 | 50.63 | 50.62 | 1935326 |
| 1777069800 | 50.62 | 0.02 | 0.04 | 50.6 | 50.63 | 50.6 | 1181356 |
| 1776983400 | 50.6 | 0.01 | 0.02 | 50.6 | 50.61 | 50.5971 | 602851 |
| 1776897000 | 50.59 | 0.01 | 0.02 | 50.59 | 50.6 | 50.5882 | 1451712 |
| 1776810600 | 50.58 | -0.01 | -0.02 | 50.6 | 50.61 | 50.58 | 1282557 |
| 1776724200 | 50.59 | 0.01 | 0.02 | 50.61 | 50.61 | 50.58 | 1704843 |
| 1776465000 | 50.58 | 0.02 | 0.04 | 50.6 | 50.6 | 50.57 | 1649108 |
| 1776378600 | 50.56 | 0.01 | 0.02 | 50.56 | 50.57 | 50.56 | 1227458 |
| 1776292200 | 50.55 | 0 | 0.00 | 50.55 | 50.56 | 50.54 | 2288458 |
| 1776205800 | 50.55 | 0.01 | 0.02 | 50.55 | 50.57 | 50.54 | 2261006 |
| 1776119400 | 50.54 | 0.01 | 0.02 | 50.53 | 50.54 | 50.53 | 1421746 |
| 1775860200 | 50.53 | 0.01 | 0.02 | 50.53 | 50.54 | 50.53 | 917628 |
| 1775773800 | 50.52 | -0.01 | -0.02 | 50.52 | 50.54 | 50.52 | 1601741 |
| 1775687400 | 50.53 | 0.02 | 0.04 | 50.52 | 50.53 | 50.52 | 1197399 |
| 1775601000 | 50.51 | 0.01 | 0.02 | 50.51 | 50.51 | 50.49 | 1406133 |
| 1775514600 | 50.5 | 0 | 0.00 | 50.49 | 50.5 | 50.48 | 2756988 |
| 1775169000 | 50.5 | 0.03 | 0.06 | 50.48 | 50.51 | 50.47 | 2260190 |
| 1775082600 | 50.47 | -0.15 | -0.30 | 50.46 | 50.48 | 50.45 | 4059979 |
| 1774996200 | 50.62 | 0.01 | 0.02 | 50.61 | 50.63 | 50.61 | 1743293 |
| 1774909800 | 50.61 | 0.04 | 0.08 | 50.6 | 50.61 | 50.59 | 1584979 |
| 1774650600 | 50.57 | 0 | 0.00 | 50.58 | 50.58 | 50.56 | 2813377 |
| 1774564200 | 50.57 | -0.01 | -0.02 | 50.57 | 50.58 | 50.57 | 1512989 |
| 1774477800 | 50.58 | 0 | 0.01 | 50.58 | 50.59 | 50.58 | 1093557 |
| 1774391400 | 50.575 | -0.01 | -0.01 | 50.57 | 50.58 | 50.57 | 1062650 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
