Hot Features
Liquidmetal Technologies, Inc., a materials technology company, designs, develops, and sells custom products and parts from bulk amorphous alloys to various industries in the United States and internationally. It offers bulk amorphous alloy custom products and parts for applications, which include n... Liquidmetal Technologies, Inc., a materials technology company, designs, develops, and sells custom products and parts from bulk amorphous alloys to various industries in the United States and internationally. It offers bulk amorphous alloy custom products and parts for applications, which include non-consumer electronic devices, medical products, automotive components, and sports and leisure goods. The company also provides tooling and prototype parts, such as demonstration parts and test samples for customers with products in development, as well as engages in product licensing activities. The company was incorporated in 1987 and is based in Lake Forest, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 4.21052631579 | 0.19 | 0.20495 | 0.176 | 674285 | 0.18689088 | CS |
| 4 | 0.0545 | 37.9790940767 | 0.1435 | 0.22 | 0.1126 | 2014111 | 0.17921961 | CS |
| 12 | 0.0901 | 83.5032437442 | 0.1079 | 0.22 | 0.0925 | 1082663 | 0.16119039 | CS |
| 26 | 0.1066 | 116.630196937 | 0.0914 | 0.22 | 0.0913 | 745171 | 0.14513163 | CS |
| 52 | 0.098 | 98 | 0.1 | 0.22 | 0.081035 | 634725 | 0.14041264 | CS |
| 156 | 0.1359 | 218.84057971 | 0.0621 | 0.22 | 0.031 | 613091 | 0.09201355 | CS |
| 260 | 0.1263 | 176.150627615 | 0.0717 | 0.22 | 0.031 | 630402 | 0.09312619 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.