ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Convertible Bond ETF

iShares Convertible Bond ETF (ICVT)

84,84
0,00
(0,00%)
Fermé 07 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.7-0.81833060556585.5486.8584.1840601985.72143934SP
4-3.3-3.7440435670588.1489.5184.1828010486.85678795SP
12-3.66-4.1355932203488.589.5184.1128874186.71721671SP
2656.262525050179.8489.7179.5426109586.14412978SP
526.368.1039755351778.4889.7175.9925904582.36851352SP
1564.565.6801195814680.2889.7167.7632330376.03331317SP
26024.3640.277777777860.48110.82946.5630991081.48689161SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380084.84-1.24-1.4485.5685.884.62217908
174121740086.080.961.1385.3286.1385.065474387
174113100085.12-0.24-0.2884.8485.7884.18264860
174104460085.36-0.92-1.0786.7886.8585.05454379
174078540086.280.420.4985.5486.3585.47618561
174069900085.86-0.68-0.7986.8986.9185.81258746
174061260086.540.490.5786.3686.9986.35292506
174052620086.05-0.63-0.7386.5686.6285.66276375
174043980086.68-0.68-0.7887.3487.3486.38338581
174018060087.36-1.15-1.3088.6188.6187.19245417
174009420088.51-0.22-0.2588.9488.9487.97172949
174000780088.73-0.54-0.6089.1889.5188.71134729
173992140089.270.440.5089.1989.35588.8811174406
173957580088.830.220.2588.7688.8888.58149524
173948940088.610.460.5288.2188.6888.12204306
173940300088.150.250.2887.4888.2787.41153599
173931660087.9-0.42-0.4888.1688.1887.69245558
173923020088.320.50.5788.288.519588.06252210
173897100087.82-0.02-0.0288.1488.4387.76402157
173888460087.840.080.0988.1188.1287.55491340
173879820087.760.250.2987.687.8887.44540154
173871180087.510.240.2887.3587.8987.35799723
173862540087.27-0.44-0.5086.5487.5486.4346960
173836620087.71-0.32-0.3688.1688.4287.58155311
173827980088.030.620.7187.6788.2787.67156204
173819340087.41-0.04-0.0587.587.6787.1129136460
173810700087.450.370.4287.287.549286.95291013
173802060087.08-0.64-0.7386.8887.486.53398717
173776140087.720.150.1787.8788.200187.72132504
173767500087.5700.0087.5787.5787.570
173758860087.57-0.15-0.1787.8487.8587.54172924
173750220087.720.680.7887.4687.97387.09418064
173715660087.040.710.8286.9987.177986.88214091
173707020086.330.460.5486.1486.485385.85279620
173698380085.870.740.8785.9586.180785.795330520
173689740085.130.520.6185.2285.3984.74288060
173681100084.61-0.29-0.3484.4284.7184.11526656
173655180084.9-0.68-0.7985.2485.2484.66280545
173637900085.58-0.32-0.3785.6985.785.07638708
173629260085.9-0.92-1.0686.8286.958885.72249876
173620620086.820.530.6186.7386.961786.44307455
173594700086.291.271.4985.3686.3185.27109103
173586060085.020.050.0685.2885.5584.8701486966
173568780084.97-0.13-0.1585.4185.4684.84137758
173560140085.1-0.73-0.8585.3485.476184.71112292
173534220085.83-0.78-0.9086.2686.2685.55126133
173525580086.610.190.2286.286.6386.07165595
173507784086.420.510.5986.0986.4485.9789307
173499660085.91-0.25-0.2986.1786.1785.72329325
173473740086.160.760.8985.2186.4185.09221138
173465100085.4-0.48-0.5686.3786.5785.32287829
173456460085.88-2.17-2.4687.987.949985.62212044
173447820088.05-0.47-0.5388.4688.4988.0384590
173439180088.520.230.2688.4188.939988.19626397
173413260088.29-0.06-0.0788.588.5588.02164137
173404620088.35-0.32-0.3688.788.9488.31528016
173395980088.670.430.4988.3988.720688.26164582
173387340088.24-0.51-0.5788.6488.6488.06214254
173378700088.75-0.48-0.5489.4689.5788.65136327