ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Convertible Bond ETF

iShares Convertible Bond ETF (ICVT)

84,75
-0,09
(-0,11%)
Fermé 09 Mars 10:00PM
84,70
-0,05
(-0,06%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.79-0.92354454056685.5486.8584.1840601985.72143934SP
4-3.39-3.8461538461588.1489.5184.1828010486.85678795SP
12-3.75-4.2372881355988.589.5184.1128874186.71721671SP
264.916.149799599279.8489.7179.5426109586.14412978SP
526.277.9892966360978.4889.7175.9925904582.36851352SP
1564.475.5680119581580.2889.7167.7632330376.03331317SP
26024.2740.12896825460.48110.82946.5630991081.48689161SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139020084.75-0.09-0.1184.7185.0983.82316935
174130380084.84-1.24-1.4485.5685.884.62217908
174121740086.080.961.1385.3286.1385.065474387
174113100085.12-0.24-0.2884.8485.7884.18264860
174104460085.36-0.92-1.0786.7886.8585.05454379
174078540086.280.420.4985.5486.3585.47618561
174069900085.86-0.68-0.7986.8986.9185.81258746
174061260086.540.490.5786.3686.9986.35292506
174052620086.05-0.63-0.7386.5686.6285.66276375
174043980086.68-0.68-0.7887.3487.3486.38338581
174018060087.36-1.15-1.3088.6188.6187.19245417
174009420088.51-0.22-0.2588.9488.9487.97172949
174000780088.73-0.54-0.6089.1889.5188.71134729
173992140089.270.440.5089.1989.35588.8811174406
173957580088.830.220.2588.7688.8888.58149524
173948940088.610.460.5288.2188.6888.12204306
173940300088.150.250.2887.4888.2787.41153599
173931660087.9-0.42-0.4888.1688.1887.69245558
173923020088.320.50.5788.288.519588.06252210
173897100087.82-0.02-0.0288.1488.4387.76402157
173888460087.840.080.0988.1188.1287.55491340
173879820087.760.250.2987.687.8887.44540154
173871180087.510.240.2887.3587.8987.35799723
173862540087.27-0.44-0.5086.5487.5486.4346960
173836620087.71-0.32-0.3688.1688.4287.58155311
173827980088.030.620.7187.6788.2787.67156204
173819340087.41-0.04-0.0587.587.6787.1129136460
173810700087.450.370.4287.287.549286.95291013
173802060087.08-0.64-0.7386.8887.486.53398717
173776140087.720.150.1787.8788.200187.72132504
173767500087.5700.0087.5787.5787.570
173758860087.57-0.15-0.1787.8487.8587.54172924
173750220087.720.680.7887.4687.97387.09418064
173715660087.040.710.8286.9987.177986.88214091
173707020086.330.460.5486.1486.485385.85279620
173698380085.870.740.8785.9586.180785.795330520
173689740085.130.520.6185.2285.3984.74288060
173681100084.61-0.29-0.3484.4284.7184.11526656
173655180084.9-0.68-0.7985.2485.2484.66280545
173637900085.58-0.32-0.3785.6985.785.07638708
173629260085.9-0.92-1.0686.8286.958885.72249876
173620620086.820.530.6186.7386.961786.44307455
173594700086.291.271.4985.3686.3185.27109103
173586060085.020.050.0685.2885.5584.8701486966
173568780084.97-0.13-0.1585.4185.4684.84137758
173560140085.1-0.73-0.8585.3485.476184.71112292
173534220085.83-0.78-0.9086.2686.2685.55126133
173525580086.610.190.2286.286.6386.07165595
173507784086.420.510.5986.0986.4485.9789307
173499660085.91-0.25-0.2986.1786.1785.72329325
173473740086.160.760.8985.2186.4185.09221138
173465100085.4-0.48-0.5686.3786.5785.32287829
173456460085.88-2.17-2.4687.987.949985.62212044
173447820088.05-0.47-0.5388.4688.4988.0384590
173439180088.520.230.2688.4188.939988.19626397
173413260088.29-0.06-0.0788.588.5588.02164137
173404620088.35-0.32-0.3688.788.9488.31528016
173395980088.670.430.4988.3988.720688.26164582
173387340088.24-0.51-0.5788.6488.6488.06214254
173378700088.75-0.48-0.5489.4689.5788.65136327

Dernières Valeurs Consultées

Delayed Upgrade Clock