ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
1,83%
Dow Jones
51 202,26
0,70%
DAX
24 635,30
1,76%
Brent Oil
85,79
-3,03%
Bitcoin
63 522,05
-0,04%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Convertible Bond ETF (ICVT)

  7. iShares Convertible Bond ETF (ICVT) Options

iShares Convertible Bond ETF

iShares Convertible Bond ETF (ICVT)

AMEX
119,75
1,60
(1,35%)
À la fermeture: 12 Juin 10:00PM
119,75
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

iShares Convertible Bond ETF ([symbol]) Options

ICVT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,008,0011,000,009,500,000,00 %00-
111,007,0010,000,008,500,000,00 %00-
112,006,009,000,007,500,000,00 %00-
113,005,008,000,006,500,000,00 %00-
114,004,007,000,005,500,000,00 %00-
115,003,006,000,004,500,000,00 %00-
116,002,005,500,003,750,000,00 %00-
117,001,004,800,002,900,000,00 %00-
118,000,004,800,000,000,000,00 %00-
119,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
121,000,004,800,000,000,000,00 %00-
122,000,004,800,000,000,000,00 %00-
123,000,004,800,000,000,000,00 %00-
124,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
126,000,004,800,000,000,000,00 %00-
127,000,004,800,000,000,000,00 %00-
128,000,004,800,000,000,000,00 %00-
129,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,004,800,000,000,000,00 %00-
111,000,004,800,000,000,000,00 %00-
112,000,004,800,000,000,000,00 %00-
113,000,004,800,000,000,000,00 %00-
114,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
116,000,004,800,000,000,000,00 %00-
117,000,004,800,000,000,000,00 %00-
118,000,004,800,000,000,000,00 %00-
119,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
121,001,005,000,003,000,000,00 %00-
122,001,505,000,003,250,000,00 %00-
123,001,705,500,003,600,000,00 %00-
124,002,706,500,004,600,000,00 %00-
125,003,407,500,005,450,000,00 %00-
126,004,808,500,006,650,000,00 %00-
127,005,409,500,007,450,000,00 %00-
128,006,4010,500,008,450,000,00 %00-
129,007,4011,500,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSMEVS Media Holdings Ltd
US$ 2,41
(42,60%)
4,65M
ASBPAspire Biopharma Holdings Inc
US$ 6,45
(30,04%)
1,77M
RUBIRubico Inc
US$ 0,5606
(19,89%)
5,62M
BRNSBarinthus Biotherapeutics PLC
US$ 0,785
(16,99%)
13,93k
CRMTAmericas Car Mart Inc
US$ 2,40
(14,83%)
1,02M
HSPTHorizon Space Acquisition II Corporation
US$ 4,82
(-16,90%)
131,28k
CASTFreeCast Inc
US$ 1,2897
(-16,79%)
4,99M
RITRReitar Logtech Holdings Ltd
US$ 0,5621
(-16,10%)
917,49k
AIHSSenmiao Technology Ltd
US$ 1,17
(-13,97%)
1,26k
IBTMiShares iBond Dec 2032 Term Treasury ETF
US$ 19,7925
(-12,52%)
639
ADTXAditxt Inc
US$ 0,0137
(7,87%)
36,05M
AIDX20/20 BioLabs Inc
US$ 1,03
(7,00%)
22,34M
YYGHYY Group Holding Ltd
US$ 0,128
(7,56%)
22,27M
SPCXSpace Exploration Technologies Corporation
 163,78
(1,76%)
8,97M
RUBIRubico Inc
US$ 0,5606
(19,89%)
5,62M

Discussion

Afficher le flux complet
m0n m0n il y a 51 secondes
One New Machine was Ordered and there is no backlog or ordersmentioned within the financials.
In fact, based on SNAKE OIL tactics,the WIP of $131k & 150k every 3months is NO WHERE NEAR full capacity on a line.   
Year after Year after Year, supply and demand tells the story and revenue
IFUS
m0n m0n il y a 4 minutes
Warning! Leap of Faith NEDED in order to apply I FU S 😂 
NO SCIENCE IS NEEDED TO APPLY just Indian Jones Leap of Fait LoL
“Per Marc Walther, CEO of Impact Fusion He has worked as an integrated member of our team for several years now and took a leap of faith in determining how
IFUS
jbog jbog il y a 4 minutes
Apotex,

If you recall they released the generic Plavix in the U.S prior to a legal decision. In the couple of days that it took BMY to get an injunction they had stuffed the supply channel with 6 months of drugs. They were fined about $500mil. They did the same to a lesser degre
BMY
GlitteringWanderer70 GlitteringWanderer70 il y a 5 minutes
Seeing Kraig Bio Labs mentioned alongside established leaders like Rocket Lab and SpaceX is extremely encouraging..especially at this very early stage of commercialization...Simply having their name appear in the same article as these industry giants is…if nothing else..a strong testament to the cre
KBLB
MarcoPolo4 MarcoPolo4 il y a 5 minutes
It is interesting Slim that in the Shelf Registration for the issuance of additional shares they mention possible issuance of shares other than common stock. They mention preferred stock among other choices. Preferred stock can have the ability for certain or all shareholders to purchase additional
LWLG
my3sons87 my3sons87 il y a 5 minutes
There is a lot of bad information coming out regarding the Amazon v IDCC litigation settling in favor of arbitration. Some folks got burned on the increas increase in IDCC share prices after the settlement news. So I feel there are bad actors putting out bad information when and where they can. 
IDCC
Monksdream Monksdream il y a 5 minutes
you"re in the money
mdb1 mdb1 il y a 6 minutes
Just imagine SPCX as a meme stock ... $25,000/share anyone (Ha, Ha, Ha)
all it takes is imagination and dreams ....
SPCX
learningcurve2020 learningcurve2020 il y a 6 minutes
They’re going to open it on the BigBizShow with Geraldo.

>>What happened to the sovereign vault? Where are we up to with that timeline?
NWBO
Porch Honkey Porch Honkey il y a 7 minutes
How does a shell company at .002 with an OTCID, up-to-date filings, no revenue, and an O/S increasing daily manage to stay at .002? Likely due to many bag holders keeping it afloat, but once they’ve had enough of the BS, that floor is going to drop hard. Good luck.
GTCH
dirkv dirkv il y a 7 minutes
Dreamland Limited (TDIC) : 0.2297
May 13, 2026 : 11.400.000 x 30 = $342.000.000
Today: 37.538.905 x 0.2297 = $8.622.686
Shares Outstanding 37.54M
Float 6.22M
Total Cash (mrq) 27.55M
Total Debt (mrq) 11.23M
TDIC
dirkv dirkv il y a 7 minutes
Dreamland Limited (TDIC) : 0.2297
May 13, 2026 : 11.400.000 x 30 = $342.000.000
Today: 37.538.905 x 0.2297 = $8.622.686
Shares Outstanding 37.54M
Float 6.22M
Total Cash (mrq) 27.55M
Total Debt (mrq) 11.23M
TDIC
surfkast surfkast il y a 7 minutes
Sad, but since this is a worthless shell it will die like he did. Destined to no bid/.0001 or worse.RIP Georgie!
GVSI
m0n m0n il y a 8 minutes
Tell PEACH the Stooge it’s NOT U-Tube per the pump-a-thon NEWS today LoL
“A recent video of one of Joe’s operations can be found on U-Tube”

What a Joke 
IFUS
mr34 mr34 il y a 8 minutes
So Sunnyland says he’s going to reach out to Sdrc… I can’t even imagine the amount of emails he getting. Good job Sean , you are a garbage
SDRC
surfkast surfkast il y a 9 minutes
Since George is gone, who will be able to file any updates? Have to wait for the estate?
FORW
US Market News US Market News il y a 9 minutes
TechCreate Group Ltd. Issues Statement Addressing NYSE Delisting ProcedureJune 12, 2026 5:15 PM
Business WireTechCreate Group Ltd. (NYSE American: TCGL) (“TechCreate” or the “Company”), a technology consultancy and advanced software solutions provider specializ
TCGL
CA Market News CA Market News il y a 10 minutes
Conquest Resources Reports Results of Annual and Special Meeting of ShareholdersJune 12, 2026 5:01 PM
NewsfileToronto, Ontario--(Newsfi
CQR
CA Market News CA Market News il y a 10 minutes
AISIX Solutions Inc. Provides Status Report of Annual Financial Statements and MD&AJune 12, 2026 5:05 PM
NewsfileVancouver, British Col
AISXF
US Market News US Market News il y a 10 minutes
BlackRock Announces Product UpdatesJune 12, 2026 5:21 PM
Business Wire BlackRock has one of the most comprehensive investment platforms in the industry, providing investors with choice to meet their individual needs. Investors continue to turn to BlackRock to unlock the full po
BLK
JayB2022 JayB2022 il y a 11 minutes
Quick overview: The Big Positive: Revenue Growth
Revenue jumped to $352,811 versus $68,057 in the same quarter last year — an increase of more than 400%. Most of the revenue came from the Neutra Life Sciences clinical research business, which generated approximately $325,811 during the quarte
NTRR
MRJ25 MRJ25 il y a 11 minutes
All these letter agreements are not law.
Just self-made deals between the FHFA and Treasury.
These deals can be changed with the stroke of a pen.
FMCC
price_and_volume price_and_volume il y a 11 minutes
Post the filings you're referring to.

Don't refer to filings if you're unable to provide a source.

In that case, just stick to promotional nonsense & AI-hallucinations like everyone else.
TWOH
m0n m0n il y a 13 minutes
SCIENCE? You mean creating white papers where you using OTHER Scientific Studies and spin it as if the studies were done on I FU S Products. 
LoL
LoL
LoL
No One is fooled and here we are, half way thru 2026! LoL
Where’s all those sales from Cali and the Strawberry
IFUS

Dernières Valeurs Consultées

AMEX
ICVT
iShares Convertible Bond...
LSE
O2XT
Secs 04/06/26
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces