ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Future Cloud 5G and Tech ETF

iShares Future Cloud 5G and Tech ETF (IDAT)

30,7099
-1,16
(-3,65%)
Fermé 11 Mars 9:00PM
30,5876
-0,1223
(-0,40%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,001,254,400,002,8250,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,001,550,000,000,000,00 %00-
33,000,001,400,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,001,800,000,000,000,00 %00-
31,000,002,200,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,754,000,002,3750,000,00 %00-
34,001,704,900,003,300,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,004,707,900,006,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
CaptHowdy CaptHowdy il y a 3 minutes
Are you implying the current administration is not the direct cause for the past 30 days of market volatility with the on again/off again threats on tariffs with our largest trade partners?

FYI: Today was the worst day of market losses since 2022. Not to mention his false campaign a
NXPL
abrois abrois il y a 3 minutes
drop in Eth's decimating the altcoin sector , specially my $hit,,
HIT
judypudy judypudy il y a 3 minutes
I am not an expert on the subject, but I think a company has to be registered before a company can be listed on any exchange. In the SEC filing I posted CBBT's registration was revoked. When a company listed on the Big Boards is delisted it can end up on OTC exchange.
CBBT
jimr1717 jimr1717 il y a 3 minutes
This fraud still trades?
ILLR
tombe tombe il y a 3 minutes
Got it! Thanks Nasdaq
ELTP
Hi_Lo Hi_Lo il y a 3 minutes
Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in the company’s lat
OTCM SAPX
Torez Torez il y a 4 minutes
Lol golden age for sure 🤣 😄 
XRPUSD
misterfishman misterfishman il y a 4 minutes
Wow this is tanking.imagine if we had 24 hour stock market that never close. That would be insane.
XRPUSD
Bubae Bubae il y a 4 minutes
Just saying if the Mexedia President, the Mexedia CFO, and the Telvantis CEO intend to cash in on their performance bonuses they will need a better story or split the he77 out of this. One of the first things these people did was write themselves some nice performance bonus notes back on November 15
RDAR
zab zab il y a 4 minutes
Trump meme token down to $ 9.68 and Melania is down to $ .67 cents. Trump,  America's biggest failure. 
waterchaser waterchaser il y a 4 minutes
DJT is already waaay down from….
those $70’s that you pumped relentlessly here as “gifts”.
I can hear the IHUB laughter from here.
Have you got any other stellar “gift” stock picks for us LMAO!
DJT
janice shell janice shell il y a 5 minutes
I don't think he begins to have enough backbone to complain effectively. Maybe he should try to befriend BigBalls and steal him from Musk.
$7.00 or Nothing $7.00 or Nothing il y a 5 minutes
Yet another acquisition. Tariff based this time.

Syngene Acquires First US Manufacturing Facility
The Baltimore Biologics Drug Substance facility will serve customers across human and animal health market segments.
March 10, 2025
By: Rachel Klemovitch
Syng
ELTP
trunkmonk trunkmonk il y a 5 minutes
should hang a uey
DTGoody DTGoody il y a 5 minutes
"LOVE THY NEIGHBOR BY GIVING YOUR KID A MEASLES SHOT!" RELIGIOUS FREEDOMS ARE NOW OFFICIALLY DEAD!

https://youtu.be/-ukyyLLGo0A
louieforpar louieforpar il y a 5 minutes
The pool of potential hell bent individuals is growing would be my guess. You can't truly expect to alienate an entire globe and think the potential comeback(s)would be style="font-size: 1em" nill. 
style="font-size: 1em"

style="font-size: 1em"Remember,he campaigned
ElectricJester54 ElectricJester54 il y a 5 minutes
Wonder what about out really means in terms of share count.
AZRH
ThunderousSeer8 ThunderousSeer8 il y a 5 minutes
Janet, you type like you're malfunctioning AI 🤣🤣 What is your first language, it can't be English
RDAR
arizona1 arizona1 il y a 6 minutes
Maybe lil Marco will complain. Just sit back and watch the shitshow.
ElectricJester54 ElectricJester54 il y a 6 minutes
Agreed, once that position is out, so long as no other legacy shareholders do the same thing, it should at least help to free up the upward movement when you aren't fighting someone dumping large amounts of shares.
AZRH
misterfishman misterfishman il y a 7 minutes
Who knows how Chinese companies think.they are not as fast as American companies are.
IGPK
KOmani KOmani il y a 7 minutes
There is plenty of potential here.

The company is working on a biosimilar to Botox.

Last year, Botox revenues were $2.70 Billion.
AEON
Theo Theo il y a 7 minutes
I, also believe that's the correct spelling 😏
NLST
lovethatgreen lovethatgreen il y a 7 minutes
I read according to the nobo list they are about out
AZRH
BLULLISH BLULLISH il y a 7 minutes
GREAT EXOTIC PRODUCTS FOR THE HEALTH AND WELLNESS OF MAN KIND
ICBU

Dernières Valeurs Consultées

Delayed Upgrade Clock