Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

iShares Core MSCI International Developed Markets ETF (IDEV)

88,23

-2,33

(-2,57%)

Fermé 06 Juin 10:00PM

88,24

0,01

(0,01%)

Après les heures de négociation: 11:12PM

iShares Core MSCI International Developed Markets ETF (IDEV) Action

Premium

Dernier

88,24

( -2,56% )

Prix Achat

Prix Vente

Volume échangé

945 251

87,99 Fourchette du Jour 89,97

72,9301 Plage de 52 semaines 91,025

Clôture Veille

90,56

Ouverture

89,95

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

1 465 814

Volume financier

US$ 84 184 509

VWAP

89,0605

Acquisition Adds Marketed Products and Specialty Sales Force in Urology and Endocrinology, Novel Drug-Delivery Technology CHADDS FORD, Pa. and...

NEW YORK, Jan. 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, January 18, 2006 on the...

American Stock Exchange to Trade Options on Four Securities NEW YORK, May 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2.3	-2.54031367351	90.54	91.005	88.21	1120227	90.33036964	SP
4	-1.35	-1.50686460542	89.59	91.005	87.738	1117171	89.62252971	SP
12	4.05	4.81054757097	84.19	91.005	80.17	1465814	86.45414173	SP
26	5.72	6.93165293262	82.52	91.025	80.17	2040822	86.30174584	SP
52	12.11	15.9070011822	76.13	91.025	72.9301	1643350	83.32819356	SP
156	27.04	44.1830065359	61.2	91.025	55.31	1130262	74.26754192	SP
260	18.28	26.1292166953	69.96	91.025	47.01	980175	69.30745966	SP