Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.740242261104 | 22.29 | 23.29 | 22.125 | 37603 | 22.71880398 | SP |
| 4 | -0.035 | -0.157942238267 | 22.16 | 23.29 | 21.52 | 30581 | 22.44876499 | SP |
| 12 | -0.555 | -2.44708994709 | 22.68 | 24.8741 | 21.52 | 34265 | 23.05678295 | SP |
| 26 | -1.755 | -7.34924623116 | 23.88 | 25.8 | 21.52 | 30136 | 23.82677037 | SP |
| 52 | -0.715 | -3.13047285464 | 22.84 | 25.8 | 21.52 | 31897 | 23.79473921 | SP |
| 156 | -13.385 | -37.6936074345 | 35.51 | 36.2787 | 17.33 | 38027 | 26.02995598 | SP |
| 260 | -7.985 | -26.5194287612 | 30.11 | 55.55 | 17.33 | 51420 | 35.64243512 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 22.47 | -0.03 | -0.13 | 22.67 | 22.877 | 22.4 | 58426 |
| 1738971000 | 22.5 | -0.33 | -1.45 | 22.88 | 22.97 | 22.5 | 30964 |
| 1738884600 | 22.83 | -0.36 | -1.55 | 23.29 | 23.29 | 22.83 | 42849 |
| 1738798200 | 23.19 | 0.78 | 3.48 | 22.51 | 23.22 | 22.51 | 43296 |
| 1738711800 | 22.41 | 0.11 | 0.49 | 22.29 | 22.5999 | 22.195 | 12480 |
| 1738625400 | 22.3 | -0.5 | -2.19 | 22.19 | 22.575 | 22.16 | 18135 |
| 1738366200 | 22.8 | -0.07 | -0.31 | 22.94 | 23.17 | 22.7001 | 20434 |
| 1738279800 | 22.87 | 0.24 | 1.06 | 22.75 | 23.12 | 22.7 | 18727 |
| 1738193400 | 22.63 | -0.17 | -0.75 | 22.82 | 22.9299 | 22.49 | 24581 |
| 1738107000 | 22.8 | 0.02 | 0.09 | 22.72 | 22.8999 | 22.58 | 34945 |
| 1738020600 | 22.78 | 0.1 | 0.44 | 22.63 | 23.14 | 22.63 | 28957 |
| 1737761400 | 22.68 | 0.22 | 0.98 | 22.95 | 23.04 | 22.68 | 17621 |
| 1737675000 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1737588600 | 22.46 | -0.02 | -0.09 | 22.49 | 22.6 | 22.332739 | 15433 |
| 1737502200 | 22.48 | 0.57 | 2.60 | 22.21 | 22.49 | 22.1283 | 24410 |
| 1737156600 | 21.91 | 0.01 | 0.05 | 22.09 | 22.1575 | 21.89 | 32541 |
| 1737070200 | 21.9 | -0.02 | -0.09 | 21.98 | 22.0299 | 21.79 | 86270 |
| 1736983800 | 21.92 | 0.36 | 1.67 | 21.98 | 22.145 | 21.8 | 17518 |
| 1736897400 | 21.56 | -0.39 | -1.78 | 22.16 | 22.16 | 21.52 | 22878 |
| 1736811000 | 21.95 | -0.63 | -2.79 | 22.06 | 22.06 | 21.61 | 21251 |
| 1736551800 | 22.58 | -0.63 | -2.71 | 23 | 23.1677 | 22.4301 | 17983 |
| 1736379000 | 23.21 | -0.42 | -1.78 | 23.66 | 23.66 | 23.19 | 11282 |
| 1736292600 | 23.63 | 0.46 | 1.99 | 23.31 | 23.8801 | 23.31 | 91631 |
| 1736206200 | 23.17 | 0.17 | 0.74 | 23.12 | 23.45 | 23.06 | 23522 |
| 1735947000 | 23 | 0.24 | 1.05 | 22.85 | 23.1184 | 22.8 | 17518 |
| 1735860600 | 22.76 | 0.13 | 0.57 | 22.75 | 23.0506 | 22.69 | 20131 |
| 1735687800 | 22.63 | 0.12 | 0.53 | 22.49 | 22.63 | 22.3917 | 55784 |
| 1735601400 | 22.51 | -0.32 | -1.40 | 22.65 | 22.69 | 22.4 | 63719 |
| 1735342200 | 22.83 | -0.13 | -0.57 | 22.9 | 23.0053 | 22.66 | 52864 |
| 1735255800 | 22.96 | 0.13 | 0.57 | 22.65 | 22.99 | 22.65 | 38357 |
| 1735077840 | 22.83 | 0.04 | 0.18 | 22.78 | 22.8842 | 22.6101 | 12931 |
| 1734996600 | 22.79 | 0.15 | 0.66 | 22.64 | 22.8099 | 22.5247 | 23128 |
| 1734737400 | 22.64 | 0.26 | 1.16 | 22.27 | 22.73 | 22.23 | 35780 |
| 1734651000 | 22.38 | -0.02 | -0.09 | 22.51 | 22.51 | 22.16 | 48448 |
| 1734564600 | 22.4 | -0.91 | -3.90 | 23.32 | 23.32 | 22.335 | 97731 |
| 1734478200 | 23.31 | -0.13 | -0.55 | 23.16 | 23.4444 | 23.14 | 47872 |
| 1734391800 | 23.44 | 0.09 | 0.39 | 23.29 | 23.6303 | 23.23 | 105264 |
| 1734132600 | 23.35 | -0.23 | -0.98 | 23.51 | 23.51 | 23.26 | 27320 |
| 1734046200 | 23.58 | -0.42 | -1.75 | 23.85 | 23.93 | 23.56 | 19779 |
| 1733959800 | 24 | -0.17 | -0.70 | 24.22 | 24.28 | 24 | 40095 |
| 1733873400 | 24.1701 | -0.13 | -0.53 | 24.36 | 24.39 | 24.1534 | 13093 |
| 1733787000 | 24.3 | -0.2 | -0.82 | 24.53 | 24.6 | 24.271 | 37698 |
| 1733527800 | 24.5 | 0.33 | 1.38 | 24.29 | 24.725 | 24.29 | 16670 |
| 1733441400 | 24.166 | 0.1 | 0.40 | 24.02 | 24.265 | 24.02 | 20440 |
| 1733355000 | 24.07 | -0.01 | -0.04 | 24.14 | 24.31 | 24.04 | 78589 |
| 1733268600 | 24.08 | -0.53 | -2.15 | 24.47 | 24.555 | 24.08 | 71402 |
| 1733182200 | 24.61 | -0.11 | -0.44 | 24.61 | 24.7386 | 24.3629 | 15635 |
| 1732917840 | 24.72 | 0.07 | 0.29 | 24.75 | 24.8741 | 24.62 | 19285 |
| 1732750200 | 24.6482 | 0.37 | 1.52 | 24.37 | 24.66 | 24.37 | 18415 |
| 1732663800 | 24.28 | 0.16 | 0.65 | 24.04 | 24.28 | 23.99 | 13679 |
| 1732577400 | 24.1239 | 0.47 | 1.98 | 23.92 | 24.19 | 23.92 | 15167 |
| 1732318200 | 23.6565 | 0.36 | 1.53 | 23.28 | 23.7469 | 23.2065 | 17032 |
| 1732231800 | 23.3 | 0.18 | 0.78 | 23.22 | 23.44 | 23 | 44277 |
| 1732145400 | 23.12 | -0.01 | -0.04 | 23.19 | 23.2101 | 23.01 | 26049 |
| 1732059000 | 23.13 | 0.02 | 0.09 | 22.68 | 23.13 | 22.68 | 20045 |
| 1731972600 | 23.11 | 0.14 | 0.61 | 23.05 | 23.1453 | 22.9556 | 33116 |
| 1731713400 | 22.97 | -0.84 | -3.53 | 23.7 | 23.7 | 22.93 | 24565 |
| 1731627000 | 23.81 | -0.66 | -2.70 | 24.44 | 24.5 | 23.81 | 20158 |
| 1731540600 | 24.47 | -0.24 | -0.97 | 24.7 | 24.96 | 24.455 | 28740 |
| 1731454200 | 24.71 | -0.82 | -3.19 | 25.14 | 25.275 | 24.71 | 37400 |
| 1731367800 | 25.5254 | 0.15 | 0.57 | 25.48 | 25.8 | 25.46 | 185399 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
