ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Genomics Immunology and Healthcare ETF

iShares Genomics Immunology and Healthcare ETF (IDNA)

28,80
-0,26
( -0,89% )
Mis à jour : 18:45:45

iShares Genomics Immunology and Healthcare ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,006,708,800,007,750,000,00 %00-
22,005,707,800,006,750,000,00 %00-
23,004,706,800,005,750,000,00 %00-
24,003,505,800,004,650,000,00 %00-
25,002,804,801,803,800,000,00 %01-
26,001,754,002,692,8750,000,00 %07-
27,000,802,950,001,8750,000,00 %00-
28,000,452,051,251,250,000,00 %01-
29,000,001,450,950,950,000,00 %05-
30,000,001,201,001,000,000,00 %02-
31,000,001,150,000,000,000,00 %00-
32,000,001,100,800,800,000,00 %05-
33,000,001,100,100,100,000,00 %01-
34,000,001,050,100,100,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,001,100,000,000,000,00 %00-
22,000,001,100,050,050,000,00 %02-
23,000,001,100,050,050,000,00 %02-
24,000,001,100,100,100,000,00 %01-
25,000,001,100,200,200,000,00 %01-
26,000,001,150,000,000,000,00 %00-
27,000,001,200,000,000,000,00 %00-
28,000,001,300,000,000,000,00 %00-
29,000,001,850,000,000,000,00 %00-
30,000,352,600,001,4750,000,00 %00-
31,001,353,900,002,6250,000,00 %00-
32,002,304,500,003,400,000,00 %00-
33,003,305,500,004,400,000,00 %00-
34,004,206,800,005,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PAVSParanovus Entertainment Technology Ltd
US$ 6,73
(615,58%)
174,19M
AZIAutozi Internet Technology Global Ltd
US$ 4,64
(310,62%)
147,45M
CCTGCCSC Technology International Holdings Ltd
US$ 1,85
(286,06%)
101,96M
MTENMingteng International Corporation Inc
US$ 7,12
(267,01%)
37,89M
CHAICore AI Holdings Inc
US$ 2,8103
(242,72%)
142,81M
SMTKSmartKem Inc
US$ 0,37
(-55,95%)
18,98M
NPTTexxon Holding Ltd
US$ 2,60
(-47,47%)
1,75M
JLHLJulong Holding Limited
US$ 23,39
(-45,74%)
63,9k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,445
(-45,47%)
1,77M
ADTXAditxt Inc
US$ 0,0292
(-41,48%)
335,16M
GMMGloba Mofy AI Ltd
US$ 0,103
(13,94%)
953,63M
ADTXAditxt Inc
US$ 0,0292
(-41,48%)
335,16M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(0,40%)
205,63M
PAVSParanovus Entertainment Technology Ltd
US$ 6,73
(615,58%)
174,19M
NCRANocera Inc
US$ 0,1353
(4,08%)
158,34M
US Market News US Market News il y a 25 secondes
Almonty Industries Announces Closing of its Oversubscribed Convertible Senior Notes Offering Including Full Exercise of Over-Allotment OptionJune 9, 2026 12:46 PM
Business WireSuccessful Closing Strengthens Almonty’s Balance Sheet to Support Its Emergence as a
AII
US Market News US Market News il y a 35 secondes
VisionWave Brings AI-based Sensing Capabilities for the Defense and Security Sector by Acquiring a Controlling Interest in Foresight AutonomousJune 9, 2026 12:55 PM
PR Newswire (Canada) class="legendSpanClass"WEST HOLLYWOOD, Calif., class="lege
FRSX
US Market News US Market News il y a 46 secondes
VisionWave Brings AI-based Sensing Capabilities for the Defense and Security Sector by Acquiring a Controlling Interest in Foresight AutonomousJune 9, 2026 12:55 PM
PR Newswire (Canada) class="legendSpanClass"WEST HOLLYWOOD, Calif., class="lege
VWAV
WhatMoney? WhatMoney? il y a 1 minute
Is anyone else still having the issue with not being able to scroll down in the crypto screen? I haven't been able to scroll at all I see what's there when clicked and thats what I am limited to. I can click each individual crypto once in the screen, but I cant scroll to the ones I cant see. 
TPTW
tnyellowtomcat tnyellowtomcat il y a 1 minute
Ronin,

I wonder about how "buys" and "sells" are defined?

I am guessing that there is large bid buy interest out there, and that those who sell to the bidders are counted as a "sell." Periodically, a new bidder comes in with a higher bid price, and the MMs move the ask
LQMT
Fallingknife75 Fallingknife75 il y a 1 minute
Added today. Looking to add again soon but my liquidity is less than I would like for the time being.

All the best,

Knife
PNPNF
fredscott36 fredscott36 il y a 1 minute
.....A-I states with no reservation that the UWBI cusip holders are WIPED OUT..............no value.......ever.........and CERTAINLY DO NOT HOLD FCNCA STOCK IN TRUST...................FCNCA DID NOT BUY THE MATRIX FUNDING subsidiary NOLs..................ETC............

.....FACTS.....
Steady_T Steady_T il y a 1 minute
Please follow your own advice.
if this dogschitt goes up 10 cents SELL.
AVXL
waterchaser waterchaser il y a 2 minutes
Who wudda thunk it!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177684357
HIRU
Slimrico57 Slimrico57 il y a 2 minutes
What a con job Javier has handed us, robbed Peter to pay Paul !!
GTVH
BeachBum BeachBum il y a 2 minutes
Come on HB, you know that Trillium is done and who the hell cares about pre split days. Yes, anyone who held post split on the way down is a moron, 5% of the outstanding costs $12.5k bit is equivalent to 45 billion pre split shares. Do the math. 45 mil x 1000 is 45 billion which would have cost $4.5
KEGS
DeadCellShadix DeadCellShadix il y a 2 minutes
Few, in at $1.55 and out at $3 flat
sissyjane1 sissyjane1 il y a 2 minutes
The only volume for TGLO today is mostly all sells and a lower pps
TGLO
glenn1919 glenn1919 il y a 2 minutes
GLE......FRXS......CPOP......ELPW......VIVK.......https://stockcharts.com/sc3/ui/?s=VIVK&p=d&yr=0&mn=2&dy=12&id=p84071410134
GLE VIVK
Monksdream Monksdream il y a 3 minutes
AZI, Robinhood has shares available to borrow
AZI
Monksdream Monksdream il y a 3 minutes
AZI, Robinhood has shares available to borrow
AZI
DayTr DayTr il y a 3 minutes
Lie about release 2025. NO RELEASE this year 100% because they moved FHFA director OUT. They aren't going to do ANYTHING until this drop down to $3 or lower.

SELL BEFORE ANOTHER BIG DROP.
FNMA
vlispxpert vlispxpert il y a 3 minutes
NASA doubled
WhatMoney? WhatMoney? il y a 3 minutes
Thats what I meant 😂🤣 definitely not the DNR ☠️
TPTW
glenn1919 glenn1919 il y a 3 minutes
VIVK...................................https://stockcharts.com/sc3/ui/?s=VIVK&p=d&yr=0&mn=2&dy=12&id=p84071410134
VIVK
oldstocks oldstocks il y a 4 minutes
Ouch the dumping is going on now
ENCC
glenn1919 glenn1919 il y a 5 minutes
VIVK............................https://stockcharts.com/sc3/ui/?s=VIVK&p=w&b=5&g=0&id=p86431144783
VIVK
Grouse Hunter Grouse Hunter il y a 5 minutes
IDK.  Seems like decent volume for this stock with no new news.
TGLO
Lone Clone Lone Clone il y a 6 minutes
F4 and UraniumX Hit Anomalous Radioactivity in 300 m Step Out Holes

Third and Fourth Holes Extend Mineralized Corridor 300 m Along Strike

https://www.newsfilecorp.com/release/300561/F4-and-UraniumX-Hit-Anomalous-Radioactivity-in-300-m-Step-Out-Holes

Jun
rack186 rack186 il y a 6 minutes
"Blocked $ Bloated"
Mikah owns 23% of ELTP shares , - 267,740,000+
That is a fact, and a road block halting a buyout.
Sounds as if it was done purposely....hmmm
ELTP