ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Genomics Immunology and Healthcare ETF

iShares Genomics Immunology and Healthcare ETF (IDNA)

28,9189
-0,1411
( -0,49% )
Mis à jour : 18:02:40

iShares Genomics Immunology and Healthcare ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,006,709,000,007,850,000,00 %00-
22,005,708,000,006,850,000,00 %00-
23,004,707,000,005,850,000,00 %00-
24,003,706,000,004,850,000,00 %00-
25,002,805,001,803,900,000,00 %01-
26,001,754,002,692,8750,000,00 %07-
27,000,803,100,001,950,000,00 %00-
28,000,452,151,251,300,000,00 %01-
29,000,001,450,950,950,000,00 %05-
30,000,001,201,001,000,000,00 %02-
31,000,001,150,000,000,000,00 %00-
32,000,001,100,800,800,000,00 %05-
33,000,001,100,100,100,000,00 %01-
34,000,001,050,100,100,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,001,100,000,000,000,00 %00-
22,000,001,100,050,050,000,00 %02-
23,000,001,100,050,050,000,00 %02-
24,000,001,100,100,100,000,00 %01-
25,000,001,100,200,200,000,00 %01-
26,000,001,150,000,000,000,00 %00-
27,000,001,200,000,000,000,00 %00-
28,000,001,300,000,000,000,00 %00-
29,000,001,750,000,000,000,00 %00-
30,000,252,300,001,2750,000,00 %00-
31,001,153,500,002,3250,000,00 %00-
32,002,204,500,003,350,000,00 %00-
33,003,105,500,004,300,000,00 %00-
34,004,006,500,005,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PAVSParanovus Entertainment Technology Ltd
US$ 18,59
(1 876,61%)
168,63M
CCTGCCSC Technology International Holdings Ltd
US$ 2,645
(451,96%)
99,95M
AZIAutozi Internet Technology Global Ltd
US$ 4,84
(328,32%)
112,68M
CHAICore AI Holdings Inc
US$ 2,9403
(258,57%)
136,19M
AHMAAmbitions Enterprise Management Company LLC
US$ 3,81
(252,78%)
49,92M
SMTKSmartKem Inc
US$ 0,4022
(-52,12%)
17,07M
JLHLJulong Holding Limited
US$ 22,50
(-47,81%)
51,15k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,45
(-45,28%)
1,64M
NPTTexxon Holding Ltd
US$ 2,98
(-39,80%)
1,59M
ADTXAditxt Inc
US$ 0,0302
(-39,48%)
322,07M
GMMGloba Mofy AI Ltd
US$ 0,1165
(28,87%)
906,59M
ADTXAditxt Inc
US$ 0,0302
(-39,48%)
322,07M
WOKWORK Medical Technology Group Ltd
US$ 0,1015
(1,40%)
198,33M
PAVSParanovus Entertainment Technology Ltd
US$ 18,59
(1 876,61%)
168,63M
NCRANocera Inc
US$ 0,13895
(6,88%)
154,85M
US Market News US Market News il y a 4 minutes
Strategy and Diageo Show How a Universal Context Layer Can Simplify Data Complexity and Accelerate AI Readiness at Gartner Data & Analytics Summit London 2026June 9, 2026 12:09 PM
Business Wire Strategy and Diageo highlighted how a universal context layer can help enterprises r
STRC
nowwhat2 nowwhat2 il y a 4 minutes
Eviscerating the clueless......Just slashing their guts out.


https://investorshub.advfn.com/uimage/uploads/2026/6/9/lvhlcBTC_JUNE_9_10Y_730am_THRU_200_SNIP_TEMP.jpg



YESTERDAY
https://investorshub.advfn.com/uimage/uploads/2026/6/9/qanxsETH_
BTCUSD
sloppyjones sloppyjones il y a 4 minutes
I am preferring the jump after the cat is out of the bag. Most of us are loaded with shares about to retire.

This spring is wound up so tight, there is no telling what will happen. We've all experienced what would've happened if this was trading. I for one am ready to see what h
TPTW
kid70 kid70 il y a 4 minutes
Monday prs looks like it was more negative than positive.  Has anyone have opinion on the sec filings and the investment in smkt
SRXH
Lone Clone Lone Clone il y a 4 minutes
Cambria Gold Reports First Results from Premier Underground Infill Drilling: Including 19.82 g/t Au over 5.0 meters and 483.0 g/t Au over 1.0 meters at Prew Zone

https://www.newsfilecorp.com/release/300658/Cambria-Gold-Reports-First-Results-from-Premier-Underground-Infill-Drilling-Inc
CAMVF
jhdf51 jhdf51 il y a 4 minutes
Thanks. Great point.

JHD
RKT
Monksdream Monksdream il y a 4 minutes
MTEN over $9 not even 12,30 yet
MTEN
Monroe1 Monroe1 il y a 5 minutes
Doesn't look like lately any small volume. Really strong volume today maybe from the Apple presentation yesterday. I think the silence from the company for so very long has not served them well. However, they know better than any of us the path forward unraveling. Anything really negative would have
LQMT
BBANBOB BBANBOB il y a 5 minutes
FRED

I TOO could get real used to and an appreciate it a lot better if IF IFIN I was actually seeing it in my acct.
NO offense you may be SPOT ON THAT WE ARE receiving those but for all we know we aren't
creakyhottie creakyhottie il y a 5 minutes
Difference of opinion on AI

From CoPilot
Short answer: Based on the latest available preliminary Russell 2000 membership lists published by FTSE Russell on June 5, 2026, Ondas Holdings (ONDS) does not appear on the additions list.

🧭 What the data actually
ONDS
jhdf51 jhdf51 il y a 5 minutes
Yes that would be a dream.

JHD
RKT
ollik78 ollik78 il y a 6 minutes
MTEN Next 20+ 
MTEN
Monksdream Monksdream il y a 6 minutes
MTEN, over $8
MTEN
Lone Clone Lone Clone il y a 6 minutes
Eastport Announces Additional Positive Assay Results at the Foley Uranium Discovery

https://www.newsfilecorp.com/release/300666/Eastport-Announces-Additional-Positive-Assay-Results-at-the-Foley-Uranium-Discovery

June 09, 2026 7:30 AM EDT | Source: Eastport Critical Met
ASX EVI
Farmboynate Farmboynate il y a 6 minutes
and their stock is the biggest POS on the market
FNGR
Monksdream Monksdream il y a 7 minutes
MTEN there it goes
MTEN
DeadCellShadix DeadCellShadix il y a 7 minutes
Ya I’m an idiot on the sidelines for most of these but my time will come ;-)
HenryB3 HenryB3 il y a 7 minutes
Personal piggy bank, eh? Why not keep the scam going, eh? Free stock, warrants, bloated bonus' and salaries. But have no fear, the buyout, merger, and uplisting are coming. When? In the year 2056. The Pump and dump is on, been telling you all that drink the kool aide don't fall for it. Typical OTC
ELTP
I am done I am done il y a 7 minutes
$AMLM AI promises safer mining, but can it cut settlement risk?
https://www.globalminingreview.com/mining/08062026/ai-promises-safer-mining-but-can-it-cut-settlement-risk/
AMLM
againstallodds againstallodds il y a 7 minutes
Looks like Bishop mill ceased operation
NBRI
Duke Knockem Duke Knockem il y a 7 minutes
OTC stocks never run out of shares to dump with a float bigger than 100m. there will be no more seller once we hit 0.0001
ENCC
Porch Honkey Porch Honkey il y a 7 minutes
What news, it hit 17 this morning, many are stuck and refuse to sell for a loss.
TWOH
Lone Clone Lone Clone il y a 7 minutes
BARRANCO GOLD MINING ENGAGES RIO MINERALS TO SUPPORT 2026 EXPLORATION PLANNING AT THE KING PROPERTY

https://www.newswire.ca/news-releases/barranco-gold-mining-corp-engages-rio-minerals-ltd-to-support-2026-exploration-planning-at-the-king-property-840331169.html

News pro
tdbowieknife tdbowieknife il y a 8 minutes
The many Kepler "companies" are used to scam folks into investing in fantasies... They are liars and fraudsters. The Texatron is just another story to get folks to give them money for worthless stock. An OTC insider enrichment scheme.

Complaint:

https://drive.google.com
ECOX