Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.62645914397 | 10.28 | 10.69 | 9.88 | 164479 | 10.25683884 | CS |
| 4 | -1.99 | -16.5833333333 | 12 | 13.465 | 9.88 | 188957 | 11.67546603 | CS |
| 12 | -6.15 | -38.0569306931 | 16.16 | 18.6 | 9.88 | 252810 | 13.48127203 | CS |
| 26 | 0.63 | 6.71641791045 | 9.38 | 18.6 | 9.23 | 195258 | 13.35350339 | CS |
| 52 | 3.78 | 60.6741573034 | 6.23 | 18.6 | 5.66 | 121625 | 12.48047007 | CS |
| 156 | -2.24 | -18.2857142857 | 12.25 | 18.6 | 4.47 | 54880 | 11.29417217 | CS |
| 260 | -2.24 | -18.2857142857 | 12.25 | 18.6 | 4.47 | 54880 | 11.29417217 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 10.01 | -0.03 | -0.30 | 9.84 | 10.1 | 9.8 | 153646 |
| 1735255800 | 10.04 | -0.04 | -0.40 | 10.06 | 10.29 | 10 | 161185 |
| 1735077840 | 10.08 | -0.18 | -1.75 | 10.42 | 10.42 | 9.92 | 76086 |
| 1734996600 | 10.26 | -0.23 | -2.19 | 10.5 | 10.5669 | 9.88 | 217948 |
| 1734737400 | 10.49 | 0.27 | 2.64 | 10.28 | 10.69 | 10.17 | 210184 |
| 1734651000 | 10.22 | -0.06 | -0.58 | 10.3 | 10.6 | 10.22 | 165720 |
| 1734564600 | 10.28 | -1.06 | -9.35 | 11.31 | 11.4467 | 10.28 | 226745 |
| 1734478200 | 11.34 | -0.14 | -1.22 | 11.32 | 11.54 | 11.07 | 155471 |
| 1734391800 | 11.48 | -0.39 | -3.29 | 11.92 | 11.92 | 11.47 | 146497 |
| 1734132600 | 11.87 | -0.31 | -2.55 | 12.09 | 12.39 | 11.7177 | 199470 |
| 1734046200 | 12.18 | -0.58 | -4.55 | 12.58 | 12.77 | 11.92 | 164188 |
| 1733959800 | 12.76 | 0.56 | 4.59 | 12.2 | 12.86 | 12.2 | 162461 |
| 1733873400 | 12.2 | -0.02 | -0.16 | 12.55 | 12.6799 | 12.2 | 89982 |
| 1733787000 | 12.22 | 0.16 | 1.33 | 12.21 | 12.85 | 12.21 | 155242 |
| 1733527800 | 12.06 | -0.22 | -1.79 | 12.22 | 12.4595 | 12.05 | 136244 |
| 1733441400 | 12.28 | -0.75 | -5.76 | 13.06 | 13.31 | 12.14 | 240692 |
| 1733355000 | 13.03 | 0.37 | 2.92 | 12.79 | 13.465 | 12.79 | 336518 |
| 1733268600 | 12.66 | 1.07 | 9.23 | 11.78 | 12.83 | 11.78 | 432319 |
| 1733182200 | 11.59 | -0.66 | -5.39 | 12.2 | 12.2305 | 11.59 | 206179 |
| 1732917840 | 12.25 | 0.44 | 3.73 | 12 | 12.6 | 11.99 | 132138 |
| 1732750200 | 11.81 | 0.21 | 1.81 | 11.62 | 11.95 | 11.4 | 122886 |
| 1732663800 | 11.6 | 0.09 | 0.78 | 11.62 | 11.9 | 11.4385 | 149573 |
| 1732577400 | 11.51 | -0.34 | -2.87 | 11.69 | 11.97 | 11.15 | 285627 |
| 1732318200 | 11.85 | -0.08 | -0.67 | 11.72 | 12.0763 | 11.3219 | 258431 |
| 1732231800 | 11.93 | -0.26 | -2.13 | 12.2 | 12.32 | 11.71 | 286521 |
| 1732145400 | 12.19 | -0.36 | -2.87 | 12.6 | 12.82 | 12.11 | 219328 |
| 1732059000 | 12.55 | 1.02 | 8.85 | 11.71 | 12.69 | 11.705 | 276136 |
| 1731972600 | 11.53 | 0.55 | 5.01 | 11.1 | 12.16 | 11.1 | 233876 |
| 1731713400 | 10.98 | -0.6 | -5.18 | 11.44 | 11.76 | 10.92 | 226951 |
| 1731627000 | 11.58 | 0.56 | 5.08 | 11 | 11.83 | 10.93 | 284688 |
| 1731540600 | 11.02 | -0.18 | -1.61 | 11.26 | 11.75 | 11 | 302001 |
| 1731454200 | 11.2 | -0.05 | -0.44 | 11.05 | 11.37 | 10.72 | 350891 |
| 1731367800 | 11.25 | -0.76 | -6.33 | 12.19 | 12.23 | 10.87 | 541329 |
| 1731108600 | 12.01 | -0.96 | -7.40 | 12.7 | 13 | 11.71 | 627647 |
| 1731022200 | 12.97 | -0.16 | -1.22 | 12.99 | 14.33 | 12.62 | 693578 |
| 1730935800 | 13.13 | -0.8 | -5.74 | 13.36 | 13.48 | 12.75 | 322810 |
| 1730849400 | 13.93 | 0.54 | 4.03 | 12.57 | 14.38 | 12.38 | 527150 |
| 1730763000 | 13.39 | -2.54 | -15.94 | 15.75 | 15.75 | 13.25 | 572631 |
| 1730500200 | 15.93 | -0.11 | -0.69 | 16.25 | 16.71 | 15.89 | 162533 |
| 1730413800 | 16.04 | -1.33 | -7.66 | 17.24 | 17.24 | 15.87 | 214901 |
| 1730327400 | 17.37 | -0.21 | -1.19 | 17.62 | 17.75 | 17.01 | 109705 |
| 1730241000 | 17.58 | 0.41 | 2.39 | 17.02 | 18.09 | 16.9 | 228220 |
| 1730154600 | 17.17 | 0.1 | 0.59 | 17.1 | 17.64 | 16.84 | 177270 |
| 1729895400 | 17.07 | -0.59 | -3.34 | 17.19 | 17.54 | 16.8501 | 166123 |
| 1729809000 | 17.66 | 0.53 | 3.09 | 17.53 | 17.67 | 16.8 | 148959 |
| 1729722600 | 17.13 | -0.63 | -3.55 | 17.82 | 17.83 | 16.5318 | 194934 |
| 1729636200 | 17.76 | -0.24 | -1.33 | 18.26 | 18.6 | 17.31 | 239377 |
| 1729549800 | 18 | 0.7 | 4.05 | 17.59 | 18.35 | 17.33 | 353197 |
| 1729290600 | 17.3 | 0.43 | 2.55 | 17.19 | 17.7 | 16.75 | 302632 |
| 1729204200 | 16.87 | 0.17 | 1.02 | 16.85 | 17.0799 | 16.2 | 227019 |
| 1729117800 | 16.7 | 2.25 | 15.57 | 14.6 | 16.85 | 14.54 | 391499 |
| 1729031400 | 14.45 | -0.34 | -2.30 | 14.33 | 14.98 | 13.86 | 414457 |
| 1728945000 | 14.79 | -0.66 | -4.27 | 15.45 | 15.56 | 14.21 | 279191 |
| 1728685800 | 15.45 | -0.82 | -5.04 | 16.34 | 16.34 | 14.86 | 315825 |
| 1728599400 | 16.27 | 1.15 | 7.61 | 15.25 | 16.5638 | 15.25 | 207919 |
| 1728513000 | 15.12 | -0.88 | -5.50 | 15.84 | 15.92 | 14.76 | 224752 |
| 1728426600 | 16 | -0.28 | -1.72 | 16.36 | 16.393699 | 15.46 | 226332 |
| 1728340200 | 16.28 | 0.02 | 0.12 | 16.26 | 16.71 | 16 | 163308 |
| 1728081000 | 16.26 | 0 | 0.00 | 16.16 | 16.309999 | 15.6 | 189490 |
| 1727994600 | 16.26 | -0.17 | -1.03 | 16.379999 | 16.719999 | 15.95 | 137240 |
| 1727908200 | 16.43 | 0.13 | 0.80 | 16.5 | 17.25 | 16.165 | 328640 |
| 1727821800 | 16.3 | 0.23 | 1.43 | 16.16 | 16.75 | 15.7 | 384843 |
| 1727735400 | 16.07 | 1.15 | 7.71 | 14.92 | 16.1 | 14.18 | 439459 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
