Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -4.10305343511 | 10.48 | 10.48 | 9.855 | 29854 | 10.09665119 | SP |
| 4 | -0.35 | -3.36538461538 | 10.4 | 11.41 | 9.51 | 63588 | 10.39757943 | SP |
| 12 | -3.89 | -27.9053084648 | 13.94 | 14.98 | 9.51 | 78334 | 11.45875973 | SP |
| 26 | -6.63 | -39.7482014388 | 16.68 | 17.315 | 9.51 | 91096 | 14.04322714 | SP |
| 52 | -4.38 | -30.3534303534 | 14.43 | 17.55 | 9.51 | 69975 | 14.92342822 | SP |
| 156 | -8.05 | -44.4751381215 | 18.1 | 19.096 | 9.51 | 46076 | 15.73377961 | SP |
| 260 | -8 | -44.3213296399 | 18.05 | 22.38 | 9.51 | 44585 | 17.45496609 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 10.05 | 0.13 | 1.31 | 10.03 | 10.1 | 9.985 | 29803 |
| 1782945000 | 9.92 | 0.02 | 0.20 | 9.8699999 | 9.95 | 9.8699999 | 24864 |
| 1782858600 | 9.9 | -0.28 | -2.75 | 9.88 | 9.92 | 9.855 | 53021 |
| 1782772200 | 10.18 | -0.14 | -1.36 | 10.19 | 10.21 | 10.135 | 27324 |
| 1782513000 | 10.32 | -0.11 | -1.05 | 10.3 | 10.36 | 10.28 | 19514 |
| 1782426600 | 10.43 | 0.12 | 1.16 | 10.48 | 10.48 | 10.38 | 24548 |
| 1782340200 | 10.31 | -0.45 | -4.18 | 10.31 | 10.33 | 10.231 | 60477 |
| 1782253800 | 10.76 | -0.06 | -0.55 | 10.74 | 10.83 | 10.72 | 25996 |
| 1782167400 | 10.82 | -0.28 | -2.52 | 10.92 | 10.92 | 10.7923 | 34196 |
| 1781821800 | 11.1 | 0.08 | 0.73 | 11.1 | 11.13 | 10.99 | 44861 |
| 1781735400 | 11.02 | -0.23 | -2.04 | 11.14 | 11.24 | 10.9 | 50549 |
| 1781649000 | 11.25 | -0.06 | -0.53 | 11.31 | 11.345 | 11.2 | 47725 |
| 1781562600 | 11.31 | 0.49 | 4.53 | 11.28 | 11.41 | 11.24 | 79304 |
| 1781303400 | 10.82 | 0.29 | 2.75 | 10.71 | 10.86 | 10.68 | 85903 |
| 1781217000 | 10.53 | -0.02 | -0.19 | 10.39 | 10.56 | 10.39 | 40362 |
| 1781130600 | 10.55 | 0.32 | 3.13 | 10.51 | 10.58 | 10.41 | 96490 |
| 1781044200 | 10.23 | 0.67 | 7.01 | 10.28 | 10.29 | 10.04 | 113168 |
| 1780957800 | 9.56 | -0.29 | -2.94 | 9.6 | 9.6 | 9.51 | 95631 |
| 1780698600 | 9.85 | -0.59 | -5.65 | 10.01 | 10.01 | 9.75 | 201691 |
| 1780612200 | 10.44 | -0.17 | -1.60 | 10.4 | 10.48 | 10.33 | 82541 |
| 1780525800 | 10.61 | -0.52 | -4.67 | 10.75 | 10.75 | 10.552 | 100032 |
| 1780439400 | 11.13 | 0.16 | 1.46 | 11 | 11.15 | 11 | 65292 |
| 1780353000 | 10.97 | 0.11 | 1.01 | 10.89 | 11.02 | 10.86 | 112027 |
| 1780093800 | 10.86 | 0.04 | 0.37 | 10.84 | 10.89 | 10.8001 | 50955 |
| 1780007400 | 10.82 | 0.01 | 0.09 | 10.82 | 10.89 | 10.78 | 44766 |
| 1779921000 | 10.81 | 0.06 | 0.56 | 10.92 | 10.92 | 10.7695 | 42345 |
| 1779834600 | 10.75 | -0.29 | -2.63 | 10.98 | 10.98 | 10.67 | 703008 |
| 1779489000 | 11.04 | 0.03 | 0.27 | 11.04 | 11.11 | 10.99 | 91633 |
| 1779402600 | 11.01 | -0.43 | -3.76 | 11.15 | 11.15 | 10.89 | 249587 |
| 1779316200 | 11.44 | 0.04 | 0.35 | 11.34 | 11.44 | 11.265 | 320490 |
| 1779229800 | 11.4 | -0.55 | -4.60 | 11.65 | 11.7 | 11.38 | 404307 |
| 1779143400 | 11.95 | -0.19 | -1.57 | 12.01 | 12.03 | 11.8 | 61465 |
| 1778884200 | 12.14 | -0.24 | -1.94 | 12.31 | 12.31 | 12.14 | 20505 |
| 1778797800 | 12.38 | 0.05 | 0.41 | 12.34 | 12.38 | 12.28 | 77698 |
| 1778711400 | 12.33 | -0.27 | -2.14 | 12.33 | 12.3599 | 12.28 | 131063 |
| 1778625000 | 12.6 | -0.12 | -0.94 | 12.68 | 12.68 | 12.55 | 27430 |
| 1778538600 | 12.72 | -0.23 | -1.78 | 12.74 | 12.75 | 12.695 | 22516 |
| 1778279400 | 12.95 | -0.21 | -1.60 | 12.88 | 12.96 | 12.8739 | 30035 |
| 1778193000 | 13.16 | -0.14 | -1.05 | 13.36 | 13.36 | 12.8501 | 55056 |
| 1778106600 | 13.3 | 0.07 | 0.53 | 13.26 | 13.38 | 13.2 | 24989 |
| 1778020200 | 13.23 | 0.33 | 2.56 | 13.13 | 13.2783 | 13.13 | 46893 |
| 1777933800 | 12.9 | -0.14 | -1.07 | 13.06 | 13.06 | 12.855 | 27427 |
| 1777674600 | 13.04 | 0.01 | 0.08 | 13.05 | 13.15 | 13.04 | 18966 |
| 1777588200 | 13.03 | -0.01 | -0.08 | 13 | 13.06 | 12.93 | 12814 |
| 1777501800 | 13.04 | -0.11 | -0.84 | 13.01 | 13.0899 | 13 | 20091 |
| 1777415400 | 13.15 | -0.17 | -1.28 | 13.12 | 13.16 | 13.08 | 21082 |
| 1777329000 | 13.32 | -0.13 | -0.97 | 13.34 | 13.36 | 13.295 | 46892 |
| 1777069800 | 13.45 | -0.38 | -2.75 | 13.45 | 13.474 | 13.35 | 15517 |
| 1776983400 | 13.83 | -0.4 | -2.81 | 13.89 | 13.89 | 13.72 | 142774 |
| 1776897000 | 14.23 | -0.05 | -0.35 | 14.2 | 14.24 | 14.15 | 21802 |
| 1776810600 | 14.28 | -0.27 | -1.86 | 14.37 | 14.42 | 14.275 | 78270 |
| 1776724200 | 14.55 | -0.16 | -1.09 | 14.48 | 14.55 | 14.41 | 38030 |
| 1776465000 | 14.71 | 0.4 | 2.80 | 14.48 | 14.98 | 14.48 | 60536 |
| 1776378600 | 14.31 | -0.14 | -0.97 | 14.4 | 14.4 | 14.3001 | 9032 |
| 1776292200 | 14.45 | -0.26 | -1.77 | 14.48 | 14.5 | 14.3 | 82861 |
| 1776205800 | 14.71 | 0.32 | 2.22 | 14.51 | 14.71 | 14.51 | 23145 |
| 1776119400 | 14.39 | 0.25 | 1.77 | 14.14 | 14.39 | 14.14 | 12288 |
| 1775860200 | 14.14 | 0.12 | 0.86 | 14.15 | 14.22 | 14.13 | 11625 |
| 1775773800 | 14.02 | 0.08 | 0.57 | 13.94 | 14.05 | 13.9058 | 9984 |
| 1775687400 | 13.94 | 0.7 | 5.29 | 13.95 | 14 | 13.825 | 25435 |
| 1775601000 | 13.24 | -0.1 | -0.75 | 13.24 | 13.29 | 13.1414 | 21278 |
| 1775514600 | 13.34 | -0.21 | -1.55 | 13.36 | 13.4 | 13.3017 | 15299 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
