ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares US Consumer Focused ETF

iShares US Consumer Focused ETF (IEDI)

53,52
-0,8759
(-1,61%)
Fermé 05 Mars 10:00PM
53,52
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,008,7011,000,009,850,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,006,709,000,007,850,000,00 %00-
47,005,608,000,006,800,000,00 %00-
48,004,607,000,005,800,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,002,855,100,003,9750,000,00 %00-
51,001,854,200,003,0250,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,152,600,001,3750,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,001,400,000,000,000,00 %00-
62,000,001,400,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,000,000,000,000,000,00 %00-
45,000,001,400,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,001,450,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,500,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,001,900,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,653,000,001,8250,000,00 %00-
56,001,403,800,002,600,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,006,108,500,007,300,000,00 %00-
62,007,109,500,008,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
124,48M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,46M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,43M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
98,71k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
136,23k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
janice shell janice shell il y a 3 minutes
Well, could be, of course. Joyce is pretty hard to interpret. Very dense.
axelvento axelvento il y a 5 minutes
Moderna CEO Stephane Bancel purchases $5 million in company stock


Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-
MRNA
janice shell janice shell il y a 6 minutes
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell il y a 8 minutes
What possibly more do they want out of life?

They never have enough.
joe botts joe botts il y a 8 minutes
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods il y a 10 minutes
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks il y a 10 minutes
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber il y a 11 minutes
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS
handMMJ handMMJ il y a 12 minutes
Probably we need to find out who help them to do the Audits.
IGPK
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.
RichieBoy RichieBoy il y a 14 minutes
An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th
AFFU
konshe konshe il y a 15 minutes
Why they do R/S 500000:1
TPTW
TucsonPhil TucsonPhil il y a 16 minutes
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot il y a 16 minutes
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow il y a 16 minutes
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY il y a 17 minutes
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 il y a 18 minutes
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY il y a 18 minutes
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger il y a 18 minutes
I'll keep you posted in 3026
konshe konshe il y a 18 minutes
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot il y a 19 minutes
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks il y a 19 minutes
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 il y a 19 minutes
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

Dernières Valeurs Consultées

Delayed Upgrade Clock