Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Consumer Focused ETF (IEDI)
iShares US Consumer Focused ETF (IEDI) Options

iShares US Consumer Focused ETF (IEDI)

54,1713

0,0413

(0,08%)

Fermé 07 Juin 10:00PM

54,37

0,1987

(0,37%)

Après les heures de négociation: 1:59AM

iShares US Consumer Focused ETF ([symbol]) Options

IEDI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	6,60	9,80	0,00	8,20	0,00	0,00 %	0	0	-
47,00	5,60	8,80	0,00	7,20	0,00	0,00 %	0	0	-
48,00	4,60	7,80	0,00	6,20	0,00	0,00 %	0	0	-
49,00	3,60	6,90	0,00	5,25	0,00	0,00 %	0	0	-
50,00	2,65	5,80	0,00	4,225	0,00	0,00 %	0	0	-
51,00	1,70	4,90	0,00	3,30	0,00	0,00 %	0	0	-
52,00	0,80	4,00	0,00	2,40	0,00	0,00 %	0	0	-
53,00	0,05	3,10	0,00	1,575	0,00	0,00 %	0	0	-
54,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
46,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,50	3,80	1,90	2,15	0,00	0,00 %	0	1	-
57,00	1,35	4,70	0,00	3,025	0,00	0,00 %	0	0	-
58,00	2,30	5,60	0,00	3,95	0,00	0,00 %	0	0	-
59,00	3,30	6,60	0,00	4,95	0,00	0,00 %	0	0	-
60,00	4,30	7,60	0,00	5,95	0,00	0,00 %	0	0	-
61,00	5,30	8,60	0,00	6,95	0,00	0,00 %	0	0	-
62,00	6,30	9,60	0,00	7,95	0,00	0,00 %	0	0	-
63,00	7,30	10,60	0,00	8,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Sankarad1

Sankarad1 il y a 15 minutes

Just curious. Are there any patients that survived these 20 years (ever since the clinical trials iii occurred)?

Ranb2khz

Ranb2khz il y a 16 minutes

An Acquired Taste

“Jesus said to the people who believed in him, “You are truly My disciples if you remain faithful to My teachings. And you will know the truth, and the truth will set you free.” ~ John 8:31-32
___________

Listen to this devotional message mcuse

PuzzleRealm18

PuzzleRealm18 il y a 29 minutes

This company will be profitable in Q2 we will probably break 15$ and have a buy out around 18$

ron_66271

ron_66271 il y a 40 minutes

The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.

Ron

Genz2

Genz2 il y a 41 minutes

Does Elon think that it is more important to spend billions of dollars on sending someone to Mars with the very remote possibility that they survive the trip within the next 50 years or to be able to spend billions on feeding poor people with the possibility that one person could turn into the next

ron_66271

ron_66271 il y a 41 minutes

This Is Significant!!

I posted this on the other F&F MB.

Hence;
The Sherman Act that was part of the litigation against FDIC for the 5AT.

Plus the RICO allegations against JPM which was settled in meditation with Judge Lyons.

ron_66271

ron_66271 il y a 1 heure

The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.

Ron

nowwhat2

nowwhat2 il y a 1 heure

https://investorshub.advfn.com/uimage/uploads/2026/6/7/l[pkpBTC_JUNE_6_10d_1130pm_STICKMAN_SEES_200_BO.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/gsodfbtc_june_6_snip_11pm_200_BO_61818_W_STICK.jpg

https://investorshub.advf

nowwhat2

nowwhat2 il y a 1 heure

Project Nahoonai as an example of how Canada can contribute to the global SAF transition.” said Matt Scorah, incoming Chief Development Officer. “By transforming underutilized biomass into low-carbon aviation fuel and integrating carbon capture and storage, we believe Project Nahoonai represents a p

jeunke22

jeunke22 il y a 2 heures

It’s a privilege to witness the depth and qualitative analysis many posters bring to this board.
Yes, predictions are not always turning out right since we need alignment of minds and circumstances to make that happen.
One thing is crystal clear and undeniable, Lightwave is going to be

raiderz

raiderz il y a 2 heures

HIRU is like a jigsaw puzzle and you get a few pieces every couple of months.

That email from Ghazi is pure gold, and the satman’s analysis is 💯

It confirms the suspicion they tend to stop paying their lawyers. As we can see now, that’s a terrible idea.

Dorick

Dorick il y a 2 heures

Mr. Bystander - I'm very sorry if I seemed condescending - that was not my intention at all, and I've never suggested that you are anything other than perfectly intelligent. Thanks ever so much for saying you'll "likely file the complaint" - that means the world to me!
https://fraudcraftjourn

dinogreeves

dinogreeves il y a 2 heures

When Tellurian went public in February 2017 through a reverse merger with Magellan Petroleum, the former (private) Tellurian Investments shareholders held approximately 96% of the combined company's pro forma outstanding stock. Conversely, the legacy (minority) Magellan shareholders retained roughly

dinogreeves

dinogreeves il y a 2 heures

NextDecade went public on July 24, 2017, through a reverse merger with a Special Purpose Acquisition Company (SPAC), Harmony Merger Corp. Upon the closing of the business combination, Harmony's public and minority shareholders owned approximately 13.0% of the combined company. The remaining majority

dinogreeves

dinogreeves il y a 2 heures

During the 2018 merger between Cheniere Energy, Inc. and Cheniere Energy Partners LP Holdings, LLC (ticker: LNG), approximately 97.6% of total outstanding common shares approved the merger.Specifically for the publicly-held shares that Cheniere Energy didn't already own, the approval rate was about

Genz2

Genz2 il y a 2 heures

https://www.thestreet.com/investing/stocks/goldman-sachs-aggressively-resets-crowdstrike-stock-price-target-after-earnings

If Crowdstrike can’t really be successful in stopping breaches over the last 10 years given the tens of thousands of data breaches there were, then why should we

thistraderknowsall

thistraderknowsall il y a 2 heures

Ok next up..KABOOOOOM.. DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats! DEGEN !!!

sometimes_right

sometimes_right il y a 2 heures

Are the stars aligning???

Lehman Brothers Financial SA (LEHNQ)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679846
cottonisking Sunday, June 07, 2026 12:14:46 AM Post# 116336

This Supreme Court ruling is a major victory for the SEC (S

walterc

walterc il y a 2 heures

th6565. what is your nationality?

Truenorth2016

Truenorth2016 il y a 2 heures

Yes, LOL, and BIEI is supporting it......Unfortunately, Global War is here to stay! Its not ever going anywhere to the point its a Billion(S) Dollar Business.
Other countries hide their Department of War under the title "Ministry of Defense", etc. Any Country with a Military has a Defense De

satter

satter il y a 2 heures

The HIRU Expert Translator Needed ( see below ) For mascale 🫠

https://share.google/OA8MFYcJvWqDOUrFH

TieetCoolee

TieetCoolee il y a 2 heures

47 knows what the privatization terms are, Certainly.
the ceiling depends entirely on privatization terms that remain uncertain.

$FMCC~ $FNMA~

Investor082

Investor082 il y a 3 heures

None of the fluff updates around Flaskworks or C lab construction matters at this time. It will just be construed as a desperate move and UK decision being far away. So expect more selling.

Only UK decision and significant non dilutive funding news count at this point. Otherwise, Gar

barnstormer

barnstormer il y a 3 heures

Doc, I got tired of all the arguing over the Flaskworks progress, so decided to try to do an AI updated version. Fed in the Feb 2924 PR, the Dec 2025 ASM and a couple of items that weren't mentioned in them. Spent the best part of an hour challenging and rechallenging its output, finally asked for a

Investor082

Investor082 il y a 3 heures

Its only going to get worse, but be prepared to close the year between 1.95 to 2B outstanding shares.

iShares US Consumer Focu...

Midsouth Bancorp

Dimensional Global Susta...

Flexible Solutions

PROCEPT BioRobotics

J and J Snack Foods

Foliobeyond Enhanced Fix...

Capital Group Ultra Shor...

Harbor Multi asset Explo...

Global X US 7 to 10 Year...

Bmo Tactical Global Equi...

State Street SPDR S&P Em...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.