ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Core MSCI Europe

iShares Core MSCI Europe (IEUR)

56,28
-1,16
( -2,02% )
Mis à jour : 15:30:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.81-1.4188124014757.0958.15556.2341533457.49355943SP
41.683.0769230769254.658.15553.2866969155.32640424SP
12-0.67-1.1764705882456.9558.15553.2874191755.4424087SP
261.232.2343324250755.0561.8153.2871186657.40101361SP
522.123.9143279172854.1661.8153.2873810957.34184517SP
156-0.37-0.65313327449256.6561.8138.54100682251.20685SP
2607.9716.497619540548.3161.8130.9287529851.01651188SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173836620057.44-0.4-0.6957.8258.0657.34493650
173827980057.840.550.9657.8258.15557.63584792
173819340057.290.040.0757.2857.44557.06347160
173810700057.25-0.19-0.3357.3357.3356.9099371671
173802060057.440.210.3757.0957.4657.09279398
173776140057.230.761.3557.2957.457.16581957
173767500056.4700.0056.4756.4756.470
173758860056.47-0.17-0.3056.7356.76556.45436754
173750220056.641.282.3156.1656.6456.11016475
173715660055.360.240.4455.4655.7355.31347371
173707020055.120.530.9754.8955.299954.81821785
173698380054.590.671.2454.7254.82954.43633109
173689740053.920.230.4353.8754.0353.67461792
173681100053.69-0.26-0.4853.3453.6953.281722560
173655180053.95-0.59-1.0854.354.3953.841579900
173637900054.54-0.17-0.3154.2754.6354.08686898
173629260054.710.020.0455.1855.1854.62650878
173620620054.690.681.2654.655.154.51368598
173594700054.010.210.3954.0554.0553.76402511
173586060053.8-0.18-0.3354.0854.1653.66723878
173568780053.98-0.05-0.0954.3754.3853.891591024
173560140054.03-0.39-0.7254.0854.2153.77614212
173534220054.42-0.17-0.3154.2754.5154.19843703
173525580054.590.190.3554.454.665154.22671009
173507784054.40.280.5254.0754.43553.95613982
173499660054.120.280.5253.9254.1653.69725101
173473740053.84-0.11-0.2053.3254.2153.32991257
173465100053.95-0.22-0.4154.354.3653.92851958
173456460054.17-1.27-2.2955.4855.64554.0851336651
173447820055.44-0.92-1.6355.5455.689955.44393388
173439180056.36-0.16-0.2856.3656.62556.29641710
173413260056.520.030.0556.7356.7856.375646953
173404620056.49-0.51-0.8956.7857.0356.485497388
1733959800570.260.4656.93557.06556.76272617038
173387340056.74-0.46-0.8057.1357.1356.72707788
173378700057.2-0.06-0.1057.5657.6757.19960915
173352780057.260.070.1257.557.557.1644616881
173344140057.190.510.9057.257.29557.06690072
173335500056.680.190.3456.7456.8956.64812921
173326860056.490.20.3656.5356.6956.36700694
173318220056.29-0.02-0.0456.2256.455.765461985
173291784056.310.611.1055.7956.3155.771501926
173275020055.70.450.8155.5255.760355.47420276
173266380055.25-0.32-0.5855.655.6255.131269464
173257740055.570.310.5655.7755.8555.435689202
173231820055.260.190.355555.40555377049
173223180055.07-0.1-0.185555.13554.8082440055
173214540055.17-0.14-0.2555.155.1954.815642314
173205900055.31-0.15-0.2754.8955.4254.81117602
173197260055.460.220.4055.1555.5955.13550683
173171340055.24-0.17-0.3155.4255.4455.1477331275
173162700055.410.170.3155.7755.90555.375600375
173154060055.24-0.35-0.6355.3355.3854.89816017
173145420055.59-1.13-1.9956.0656.0655.285500598
173136780056.72-0.02-0.0456.9557.01556.7308915
173110860056.74-0.85-1.4856.8956.9156.435636779
173102220057.590.851.5057.4357.6857.32841402
173093580056.74-1.33-2.2956.7656.8356.39606547
173084940058.070.480.8357.7258.076757.64233686
173076300057.590.030.0557.9258.0257.535611190

Dernières Valeurs Consultées