Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Core MSCI Europe (IEUR)
iShares Core MSCI Europe (IEUR) Options

iShares Core MSCI Europe (IEUR)

74,36

-1,52

(-2,00%)

Fermé 06 Juin 10:00PM

74,36

0,00

( 0,00% )

Avant marché: 10:06AM

iShares Core MSCI Europe ([symbol]) Options

IEUR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
64,00	8,50	12,30	0,00	10,40	0,00	0,00 %	0	0	-
65,00	7,50	11,30	9,70	9,40	0,00	0,00 %	0	0	-
66,00	6,50	10,30	0,00	8,40	0,00	0,00 %	0	0	-
67,00	5,50	9,30	0,00	7,40	0,00	0,00 %	0	0	-
68,00	4,60	8,30	0,00	6,45	0,00	0,00 %	0	0	-
69,00	3,60	7,30	7,46	5,45	0,00	0,00 %	0	3	-
70,00	2,65	6,30	4,00	4,475	0,00	0,00 %	0	54	-
71,00	1,75	5,40	0,00	3,575	0,00	0,00 %	0	0	-
72,00	2,15	3,10	2,95	2,625	-1,25	-29,76 %	10	33	05/6/2026
73,00	0,05	4,00	2,10	2,025	0,00	0,00 %	0	7	-
74,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,50	1,20	1,20	0,00	0,00 %	0	15	-
76,00	0,00	2,10	1,30	1,30	0,00	0,00 %	0	5	-
77,00	0,00	1,85	2,55	2,55	0,00	0,00 %	0	1	-
78,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
64,00	0,00	1,85	2,23	2,23	0,00	0,00 %	0	6	-
65,00	0,00	1,85	0,68	0,68	0,00	0,00 %	0	1	-
66,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	7	-
67,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,05	1,90	0,60	0,975	0,00	0,00 %	0	3	-
69,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,25	2,55	2,30	1,40	0,00	0,00 %	0	2	-
73,00	0,00	2,95	1,00	1,00	0,00	0,00 %	0	20	-
74,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,55	5,20	0,00	2,875	0,00	0,00 %	0	0	-
77,00	1,40	6,10	0,00	3,75	0,00	0,00 %	0	0	-
78,00	2,30	7,00	0,00	4,65	0,00	0,00 %	0	0	-
79,00	3,20	8,00	4,40	5,60	0,00	0,00 %	0	1	-
80,00	6,40	7,80	6,80	7,10	0,00	0,00 %	0	56	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMHSGamehaus Holdings Inc	US$ 1,88 (100,32%)	4,92M
GLXGGalaxy Payroll Group Ltd	US$ 1,75 (57,66%)	1,07M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	31
NRIXNurix Therapeutics Inc	US$ 20,649 (41,05%)	361,91k
QTEXQTREX Quantum Ltd	US$ 1,89 (33,10%)	4,07M
GOCOGoHealth Inc	US$ 0,306 (-54,60%)	15,76k
YXTYXT.COM Group Holding Ltd	US$ 0,3301 (-39,21%)	123,22k
RMSGReal Messenger Corporation	US$ 1,18 (-35,52%)	466,56k
SCAGScage Future	US$ 0,5479 (-35,01%)	774,42k
SUGPSU Group Holdings Ltd	US$ 0,7204 (-27,64%)	104,78k
GMHSGamehaus Holdings Inc	US$ 1,88 (100,32%)	4,92M
QTEXQTREX Quantum Ltd	US$ 1,89 (33,10%)	4,07M
YYGHYY Group Holding Ltd	US$ 0,1368 (4,43%)	3,59M
NOTVInotiv Inc	US$ 0,138 (-16,92%)	3,53M
WOKWORK Medical Technology Group Ltd	US$ 0,0933 (7,24%)	3,5M

chicks0123

chicks0123 il y a 52 secondes

Good morning CLNVers

CA Market News

CA Market News il y a 5 minutes

North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile

Methinks

Methinks il y a 7 minutes

https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co

trader53

trader53 il y a 7 minutes

DPLS - CEO News

June 03 to 08 , 2026

" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

Methinks

Methinks il y a 15 minutes

https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes

US Market News

US Market News il y a 20 minutes

IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE:

ducci1

ducci1 il y a 28 minutes

321Gold---Captain EWave Call S&P---6950!

ducci1

ducci1 il y a 33 minutes

SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!

ducci1

ducci1 il y a 43 minutes

Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!

US Market News

US Market News il y a 50 minutes

Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

12yearplan

12yearplan il y a 58 minutes

I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly

gwih

gwih il y a 1 heure

So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭

G-star il y a 1 heure

Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.

12yearplan

12yearplan il y a 1 heure

Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.

Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n

MadBrewer

MadBrewer il y a 1 heure

Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers

US Market News

US Market News il y a 1 heure

Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US) The newly granted

US Market News

US Market News il y a 1 heure

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

CA Market News

CA Market News il y a 1 heure

BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C

Nemesis18

Nemesis18 il y a 1 heure

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring il y a 2 heures

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody il y a 2 heures

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

Franklin Target 2039 529...

Matsui Securities (PK)

Malaga Financial (ID)

Invesco Solar ETF

Park Hotels and Resorts

Caravel Minerals

Invesco Oil and Gas Serv...

Metro Finance 2023 1

Global X SuperDividend R...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.