Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Core MSCI Europe (IEUR)
iShares Core MSCI Europe (IEUR) Options

iShares Core MSCI Europe (IEUR)

74,74

0,38

( 0,51% )

Mis à jour : 20:48:43

iShares Core MSCI Europe ([symbol]) Options

IEUR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	6,60	11,90	9,70	9,25	0,00	0,00 %	0	0	-
66,00	5,60	10,80	0,00	8,20	0,00	0,00 %	0	0	-
67,00	4,70	9,90	0,00	7,30	0,00	0,00 %	0	0	-
68,00	3,60	8,90	0,00	6,25	0,00	0,00 %	0	0	-
69,00	2,75	7,90	7,46	5,325	0,00	0,00 %	0	3	-
70,00	1,75	6,90	4,00	4,325	0,00	0,00 %	0	54	-
71,00	0,70	5,90	0,00	3,30	0,00	0,00 %	0	0	-
72,00	2,40	3,40	2,95	2,90	0,00	0,00 %	0	23	-
73,00	0,45	4,00	2,10	2,225	0,00	0,00 %	0	7	-
74,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,65	1,20	1,20	0,00	0,00 %	0	15	-
76,00	0,00	2,15	1,30	1,30	0,00	0,00 %	0	5	-
77,00	0,00	1,85	2,55	2,55	0,00	0,00 %	0	1	-
78,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
65,00	0,00	3,40	0,68	0,68	0,00	0,00 %	0	1	-
66,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	7	-
67,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,05	3,50	0,60	1,775	0,00	0,00 %	0	3	-
69,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,15	3,80	2,30	1,975	0,00	0,00 %	0	2	-
73,00	0,00	3,90	1,00	1,00	0,00	0,00 %	0	20	-
74,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,05	5,90	0,00	2,975	0,00	0,00 %	0	0	-
77,00	0,85	7,00	0,00	3,925	0,00	0,00 %	0	0	-
78,00	1,70	7,80	0,00	4,75	0,00	0,00 %	0	0	-
79,00	2,65	9,10	4,40	5,875	0,00	0,00 %	0	1	-
80,00	6,00	7,60	6,80	6,80	0,00	0,00 %	0	56	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NPTTexxon Holding Ltd	US$ 9,365 (625,97%)	121,03M
SUNESUNation Energy Inc	US$ 6,57 (481,42%)	250,21M
TDICDreamland Ltd	US$ 0,722899 (222,72%)	483,88M
SMTKSmartKem Inc	US$ 0,97 (137,34%)	208,24M
RMSGReal Messenger Corporation	US$ 0,7763 (-57,58%)	21,65M
HUBCHub Cyber Security Ltd	US$ 1,65 (-56,81%)	4,33M
SCAGScage Future	US$ 0,376346 (-55,36%)	6,44M
GOCOGoHealth Inc	US$ 0,3899 (-42,15%)	1,38M
SPHLSpringview Holdings Ltd	US$ 3,26 (-39,07%)	879,22k
TDICDreamland Ltd	US$ 0,722899 (222,72%)	483,88M
GMMGloba Mofy AI Ltd	US$ 0,088 (8,24%)	376,75M
INHDInno Holdings Inc	US$ 20,97 (1 897,14%)	268,38M
NCRANocera Inc	US$ 0,1356 (-15,30%)	258,45M
SUNESUNation Energy Inc	US$ 6,57 (481,42%)	250,21M

SCAMBUSTERKING

SCAMBUSTERKING il y a 8 secondes

courts dont work suddenly, you file, have to serve, then each side needs to reply, make motions, etc. it's been 3 years since he filed for custodianship... nothing will be quick or sudden.

Mr. Zen

Mr. Zen il y a 13 secondes

Outstanding Shares 1,272,917 06/08/2026
Restricted 153,485 06/08/2026
Held at DTC 906,538 06/08/2026

hondaboost

hondaboost il y a 37 secondes

2026-04-02 Q HKIT 0.045 0.045 0.0358 0.0358 -0.0126 32,260,870 6,677 0.0359 0.0392
2026-04-01 Q HKIT 0.0471 0.051 0.04 0.0484 -0.0091 86,538,451 16,814 0.0428 0.09
2026-03-31 Q HKIT 0.0996 0.105 0.0529 0.0575 0.0175 728,248,293 103,217 0.0514 0.095
2026-03-30 Q HKIT 0.0431 0.043

DeadCellShadix

DeadCellShadix il y a 55 secondes

creakyhottie

creakyhottie il y a 1 minute

Zak To prepare a PR is a long process

Prepare Raw Materials

Wood logs are processed into small chips suitable for pulping.

Debark logs to remove outer bark

Cut logs into uniform wood chips

Inspect chips for size and quality

Quikshft

Quikshft il y a 2 minutes

Yeah, and with Core Optics taking 82% of the fully diluted shares, that is about all the value they gave Coretec. This will be the topic of my next post.

Chartmaster

Chartmaster il y a 2 minutes

Bouncing hard today! And right at the rising 50 day MA that is always a buy point imo

Paullee

Paullee il y a 2 minutes

Avanci’s Michael Jian talks China strategy as 4G, 5G platforms show momentum
As four more Chinese carmakers take licences, IAM sits down with the dealmaker to discuss Avanci Vehicle’s rise in the countr
Completed 2 steps
Avanci’s China push appears to be gaining real traction: b

Moe2001

Moe2001 il y a 2 minutes

It’s going to happen suddenly , there is no trackmarks on how it goes when HISTORY WILL BE MADE. IM looking forward to seeing some insane stuff happening. This round it’s gg .

Mr. Zen

Mr. Zen il y a 2 minutes

Zenith Energy has signed exclusivity agreements that could see it buy an 82% stake in Daybreak Oil and Gas, as the international energy production and development company seeks to build a larger portfolio of revenue-generating U.S. energy assets amid the favorable oil price environment.

Vexari

Vexari il y a 3 minutes

Nice one upper

Caught the hoagie high

Despite those yellow buses

Golden Cross

Golden Cross il y a 3 minutes

$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House

Ali23

Ali23 il y a 3 minutes

Keep playing games, Ted. True longs keep loading up. We’ve held for months, and you’re not getting a single share from us 😜

ihorchu

ihorchu il y a 3 minutes

Again they're buying!

US Market News

US Market News il y a 4 minutes

Sigma Audio Networks Powered by MediaCo and WAPA Media Announce Strategic Partnership to Expand La Tendencia de Molusco Across the U.S.June 8, 2026 3:00 PM
Business Wire Sigma Audio Networks powered by MediaCo (Nasdaq: MDIA) and WAPA Media, a subsidiary of Hemisphere Media Grou

stealofadeal

stealofadeal il y a 4 minutes

$MWWC That was nearly 20 years ago. Sit back and watch as this one takes off . It’s coming just about any day now, You’re not getting anything cheaper we got nearly a half 1 billion shares on the bid. Very thin on the ASK!

ihorchu

ihorchu il y a 4 minutes

Every day they're buying! They want PTTN desperately!

CarlinNM

CarlinNM il y a 4 minutes

X, thanks for sharing that observation. As I know you observed, I included a patent moat question in my query, but we all know that AI never paints a full and accurate picture. I'm still scratching my head on the Telecordia/Polymer remark in the Q&A during IBM's presentation yesterday.... Hmm....&

makinezmoney

makinezmoney il y a 4 minutes

$INHD: Now $21......................

Not a bad start to the week at ALL

GO $INHD

peafunke

peafunke il y a 5 minutes

Hoping they are a part of this through the concert and social media stuff …
https://inside.fifa.com/organisation/media-releases/biggest-selection-host-city-fan-events-tournament-history-world-cup-2026-celebrations

surfkast

surfkast il y a 5 minutes

Scam turned into an insider ATM as expected.

haha11

haha11 il y a 5 minutes

$VXX....30...

24.62

https://stockcharts.com/sc3/ui/?s=VXX&p=30&yr=0&mn=0&dy=3&id=p46774769114&a=234724271

SCAMBUSTERKING

SCAMBUSTERKING il y a 6 minutes

I still see no lawsuit against the TA filed yet, how can he win? He promised to file that lawsuit Dec 2024 or so, hasnt even done it yet. That needs done before any filings and he seems busy turning the fake debt into an ABS no one will buy.

Overwatch

Overwatch il y a 6 minutes

We close @ $1.00 +and this goes nuts tomorrow ..

Stino2

Stino2 il y a 6 minutes

this weekend TRx = total scripts > 1000, and then the stock wil go up up 🤣

Brandes Global Equity Fu...

ProShares S&P MidCap 400...

Interstar Mill SRS 02

Mithril Silver and Gold

BetaPro Canadian Gold Mi...

ESGEN Acquisition

Union Bankshares

Lake Resources NL

Innovator Premium Income...

Driver Australia Seven

Ci Mosaic Balanced Incom...

Premier African Minerals (PK)

Aam Slc Low Duration Inc...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.