Premium
iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.595947556615 | 50.34 | 50.545 | 50.04 | 2544581 | 50.32497469 | SP |
| 4 | 0.34 | 0.684104627767 | 49.7 | 50.545 | 49.38 | 1632721 | 50.05530834 | SP |
| 12 | -0.3 | -0.595947556615 | 50.34 | 50.545 | 48.49 | 1361965 | 49.87184131 | SP |
| 26 | -0.52 | -1.02848101266 | 50.56 | 51.55 | 48.49 | 1758278 | 50.17597389 | SP |
| 52 | -0.04 | -0.0798722044728 | 50.08 | 52.5999 | 48.49 | 1471726 | 50.4811898 | SP |
| 156 | -1.43 | -2.77831746649 | 51.47 | 54.4199 | 44.455 | 1009453 | 50.33961089 | SP |
| 260 | -19.99 | -28.5449093246 | 70.03 | 72.19 | 44.455 | 834582 | 53.1752962 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 50.04 | -0.44 | -0.87 | 50.36 | 50.395 | 50.04 | 2983813 |
| 1782772200 | 50.48 | 0.13 | 0.26 | 50.43 | 50.53 | 50.395 | 3326185 |
| 1782513000 | 50.35 | -0.05 | -0.10 | 50.19 | 50.425 | 50.18 | 2678769 |
| 1782426600 | 50.4 | 0.01 | 0.02 | 50.46 | 50.545 | 50.325 | 2481767 |
| 1782340200 | 50.39 | 0.34 | 0.68 | 50.34 | 50.5 | 50.32 | 1252373 |
| 1782253800 | 50.05 | 0.12 | 0.24 | 49.91 | 50.16 | 49.908 | 563928 |
| 1782167400 | 49.93 | -0.21 | -0.42 | 49.92 | 49.98 | 49.83 | 635095 |
| 1781821800 | 50.14 | 0.16 | 0.32 | 50.4 | 50.46 | 50.1101 | 1263333 |
| 1781735400 | 49.98 | -0.08 | -0.16 | 50.05 | 50.2 | 49.93 | 2007135 |
| 1781649000 | 50.06 | 0.09 | 0.18 | 50.08 | 50.185 | 50.02 | 1354588 |
| 1781562600 | 49.97 | -0.01 | -0.02 | 50.13 | 50.195 | 49.96 | 1319417 |
| 1781303400 | 49.98 | -0.05 | -0.10 | 49.92 | 50.025 | 49.77 | 1658272 |
| 1781217000 | 50.03 | 0.57 | 1.15 | 49.64 | 50.07 | 49.515 | 2664341 |
| 1781130600 | 49.46 | -0.16 | -0.32 | 49.59 | 49.6775 | 49.405 | 1576534 |
| 1781044200 | 49.62 | 0.24 | 0.49 | 49.55 | 49.63 | 49.39 | 736786 |
| 1780957800 | 49.38 | -0.14 | -0.28 | 49.63 | 49.68 | 49.38 | 1118217 |
| 1780698600 | 49.52 | -0.38 | -0.76 | 49.68 | 49.6982 | 49.505 | 813913 |
| 1780612200 | 49.9 | 0.14 | 0.28 | 49.89 | 49.9692 | 49.855 | 1488790 |
| 1780525800 | 49.76 | -0.16 | -0.32 | 49.7 | 49.78 | 49.63 | 1098443 |
| 1780439400 | 49.92 | 0.01 | 0.02 | 50.08 | 50.09 | 49.915 | 563427 |
| 1780353000 | 49.91 | -0.22 | -0.44 | 49.68 | 49.955 | 49.62 | 948910 |
| 1780093800 | 50.13 | 0.05 | 0.10 | 50.14 | 50.261 | 50.0699 | 789923 |
| 1780007400 | 50.08 | 0.22 | 0.44 | 49.89 | 50.14 | 49.83 | 797447 |
| 1779921000 | 49.86 | 0.12 | 0.24 | 49.81 | 49.9198 | 49.77 | 597527 |
| 1779834600 | 49.74 | 0.26 | 0.53 | 49.87 | 49.87 | 49.66 | 471022 |
| 1779489000 | 49.48 | 0.18 | 0.37 | 49.55 | 49.555 | 49.3 | 708414 |
| 1779402600 | 49.3 | 0.15 | 0.31 | 48.95 | 49.31 | 48.85 | 985519 |
| 1779316200 | 49.15 | 0.54 | 1.11 | 48.67 | 49.18 | 48.635 | 1663372 |
| 1779229800 | 48.61 | -0.3 | -0.61 | 48.61 | 48.77 | 48.49 | 1323108 |
| 1779143400 | 48.91 | -0.17 | -0.35 | 49.14 | 49.2085 | 48.85 | 1211788 |
| 1778884200 | 49.08 | -0.45 | -0.91 | 49.06 | 49.12 | 48.955 | 1234269 |
| 1778797800 | 49.53 | 0.02 | 0.04 | 49.72 | 49.7881 | 49.53 | 730777 |
| 1778711400 | 49.51 | -0.02 | -0.04 | 49.5 | 49.56 | 49.36 | 3251254 |
| 1778625000 | 49.53 | -0.23 | -0.46 | 49.57 | 49.58 | 49.46 | 671349 |
| 1778538600 | 49.76 | -0.18 | -0.36 | 49.84 | 49.905 | 49.76 | 1201209 |
| 1778279400 | 49.94 | 0.29 | 0.58 | 49.89 | 49.995 | 49.87 | 580189 |
| 1778193000 | 49.65 | -0.27 | -0.54 | 50.03 | 50.03 | 49.61 | 957627 |
| 1778106600 | 49.92 | 0.32 | 0.65 | 49.94 | 50.01 | 49.88 | 799768 |
| 1778020200 | 49.6 | 0.32 | 0.65 | 49.42 | 49.665 | 49.4 | 1355693 |
| 1777933800 | 49.28 | -0.26 | -0.52 | 49.42 | 49.435 | 49.095 | 1703126 |
| 1777674600 | 49.54 | -0.07 | -0.14 | 49.48 | 49.74 | 49.41 | 1500718 |
| 1777588200 | 49.61 | 0.05 | 0.10 | 49.64 | 49.745 | 49.525 | 2488637 |
| 1777501800 | 49.56 | -0.36 | -0.72 | 49.76 | 49.76 | 49.48 | 2191278 |
| 1777415400 | 49.92 | 0.07 | 0.14 | 49.72 | 49.93 | 49.665 | 1117494 |
| 1777329000 | 49.85 | -0.22 | -0.44 | 50.01 | 50.05 | 49.81 | 712707 |
| 1777069800 | 50.07 | 0.02 | 0.04 | 50.05 | 50.16 | 49.915 | 1178421 |
| 1776983400 | 50.05 | -0.19 | -0.38 | 50.22 | 50.33 | 49.87 | 992319 |
| 1776897000 | 50.24 | 0.17 | 0.34 | 50.34 | 50.4382 | 50.21 | 834604 |
| 1776810600 | 50.07 | -0.26 | -0.52 | 50.29 | 50.355 | 50.0621 | 965585 |
| 1776724200 | 50.33 | -0.01 | -0.02 | 50.35 | 50.38 | 50.17 | 1040501 |
| 1776465000 | 50.34 | 0.39 | 0.78 | 50.42 | 50.4793 | 50.27 | 1503776 |
| 1776378600 | 49.95 | -0.38 | -0.76 | 50.34 | 50.355 | 49.925 | 1387779 |
| 1776292200 | 50.33 | 0.01 | 0.02 | 50.25 | 50.34 | 50.205 | 1781409 |
| 1776205800 | 50.32 | 0.2 | 0.40 | 50.18 | 50.3864 | 50.14 | 2317922 |
| 1776119400 | 50.12 | 0.29 | 0.58 | 49.77 | 50.14 | 49.75 | 1973784 |
| 1775860200 | 49.83 | -0.19 | -0.38 | 49.99 | 50.025 | 49.8 | 701093 |
| 1775773800 | 50.02 | 0.02 | 0.04 | 49.89 | 50.2 | 49.79 | 1495777 |
| 1775687400 | 50 | 0.23 | 0.46 | 50.34 | 50.345 | 49.86 | 1242776 |
| 1775601000 | 49.77 | 0.08 | 0.16 | 49.63 | 49.81 | 49.25 | 3001339 |
| 1775514600 | 49.69 | -0.09 | -0.18 | 49.64 | 49.94 | 49.64 | 1956830 |
| 1775169000 | 49.78 | 0.29 | 0.59 | 49.3 | 49.88 | 49.28 | 1741718 |
| 1775082600 | 49.49 | -0.14 | -0.28 | 49.39 | 49.715 | 49.39 | 2081167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
