Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB)
iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB) Options

iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB)

49,62

0,24

(0,49%)

À la fermeture: 09 Juin 10:00PM

49,62

0,00

( 0,00% )

Après les heures de négociation: 10:15PM

iShares 10 plus Year Investment Grade Corporate Bond ETF ([symbol]) Options

IGLB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,00	8,50	8,90	0,00	8,70	0,00	0,00 %	0	0	-
42,00	7,50	7,90	0,00	7,70	0,00	0,00 %	0	0	-
43,00	6,50	6,90	0,00	6,70	0,00	0,00 %	0	0	-
44,00	5,50	5,90	0,00	5,70	0,00	0,00 %	0	0	-
45,00	4,50	4,90	0,00	4,70	0,00	0,00 %	0	0	-
46,00	3,60	4,00	0,00	3,80	0,00	0,00 %	0	0	-
47,00	2,60	2,95	0,00	2,775	0,00	0,00 %	0	0	-
48,00	1,60	1,95	0,00	1,775	0,00	0,00 %	0	0	-
49,00	0,70	1,00	0,85	0,85	0,00	0,00 %	0	2	-
50,00	0,05	0,20	0,16	0,125	0,00	0,00 %	0	53	-
51,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	5	-
52,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	50	-
44,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,10	0,11	0,11	0,00	0,00 %	0	1	-
48,00	0,00	0,10	0,25	0,25	0,00	0,00 %	0	2	-
49,00	0,05	1,35	0,10	0,70	-0,70	-87,50 %	1	104	16:50:48
50,00	0,25	0,55	1,17	0,40	0,00	0,00 %	0	0	-
51,00	1,15	1,50	0,00	1,325	0,00	0,00 %	0	0	-
52,00	2,20	2,50	0,00	2,35	0,00	0,00 %	0	0	-
53,00	3,20	3,50	0,00	3,35	0,00	0,00 %	0	0	-
54,00	4,20	4,50	0,00	4,35	0,00	0,00 %	0	0	-
55,00	5,20	5,50	0,00	5,35	0,00	0,00 %	0	0	-
56,00	6,20	6,50	0,00	6,35	0,00	0,00 %	0	0	-
57,00	7,20	7,50	0,00	7,35	0,00	0,00 %	0	0	-
58,00	8,20	8,50	0,00	8,35	0,00	0,00 %	0	0	-
59,00	9,20	9,50	0,00	9,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSWMing Shing Group Holdings Ltd	US$ 3,50 (165,15%)	13,47M
UKUcommune International Ltd	US$ 4,07 (57,14%)	7,44M
WBUYWeBuy Global Ltd	US$ 1,38 (40,42%)	658,99k
GLEGlobal Engine Group Holding Ltd	US$ 0,582 (32,27%)	9,63M
CLLSCellectis SA	US$ 3,70 (23,75%)	6,97k
YOULYoulife Group Inc	US$ 0,5045 (-51,02%)	8,37M
EPSMEpsium Enterprise Ltd	US$ 1,6612 (-18,97%)	3,76M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 18,05 (-17,24%)	384,55k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 73,50 (-17,17%)	13,27k
AGMHAGM Group Holdings Inc	US$ 1,04 (-16,80%)	3,15M
YYGHYY Group Holding Ltd	US$ 0,1427 (13,89%)	40,57M
ADTXAditxt Inc	US$ 0,0277 (-4,15%)	16,82M
XELBXcel Brands Inc	US$ 2,2012 (4,82%)	16,1M
HKITHitek Global Inc	US$ 0,3227 (18,21%)	15,18M
MSWMing Shing Group Holdings Ltd	US$ 3,37 (155,30%)	13,45M

fuagf

fuagf il y a 4 minutes

Hardware, softgoods, confectionary, vegetables -- GL

otcmoneydoubler

otcmoneydoubler il y a 6 minutes

Watching XOS, PAVS, DXST after-hours

IB_

IB_ il y a 7 minutes

Hello King 👑,

What might be your opinion on "Option 3" that was mentioned in the last CC ?????????????

Hey Thanks A Lot King👑,

IB_🫅🏻

getmoreshares

getmoreshares il y a 7 minutes

WTF-- gave you an answer- too bad you didn't like it.

hondaboost

hondaboost il y a 8 minutes

About Ming Shing Group Holdings Limited

Ming Shing Group Holdings Limited is a Hong Kong-based company mainly engaged in wet trades works, such as plastering works, tile laying works, brick laying works, floor screeding works and marble works. With a mission to become the leading wet

getmoreshares

getmoreshares il y a 8 minutes

https://pbs.twimg.com/media/HKZINRfXEAALjRX?format=jpg&name=small

TradingCharts

TradingCharts il y a 9 minutes

SES AI Chungju Facility Tour: Advanced Drone Battery Production in South Korea
https://www.youtube.com/watch?v=17uG2GZ5-A0

hondaboost

hondaboost il y a 9 minutes

Wow! MSW, a concrete, painting and cleaning Hong Kong Co. Pump and dump.

mick

mick il y a 9 minutes

elements of surprise here

mick

mick il y a 9 minutes

hi there youngster

IB_

IB_ il y a 10 minutes

"Mikah is a parasite that was built on ELTP insider information. Repeal the Mikah Tax."

Do you have any suggestions on how to resolve this BS ???????

IB_🤴🏻

US Market News

US Market News il y a 10 minutes

Customers Bank Named on Business Insider’s America's High Growth Companies 2026June 9, 2026 5:30 PM
Business Wire Customers Bank, the $25.9 billion asset subsidiary of Customers Bancorp, Inc. (NYSE: CUBI), today announced it has been named to Business Insider's America's High G

CA Market News

CA Market News il y a 10 minutes

Uniserve Announces CEO Gautam Lohia to Speak at BC Tech Member Summit on AI AutomationJune 9, 2026 5:16 PM
NewsfileVancouver, British C

US Market News

US Market News il y a 11 minutes

OceanaGold Reports Voting Results from its 2026 Annual Meeting of ShareholdersJune 9, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 9, 2026 /PRNewswire/ - OceanaGold Corporation (TSX: OGC

US Market News

US Market News il y a 11 minutes

Aberdeen Municipal Income Fund (MFM) Announces 25% Increase in Monthly Distribution and Adoption of Stable Distribution PolicyJune 9, 2026 5:32 PM
PR Newswire (US) class="legendSpanClass"PHILADELPHIA, class="legendSpanClass"June 9, 2026

US Market News

US Market News il y a 11 minutes

Tyler Technologies Shares 2026 Investor Day PresentationJune 9, 2026 5:36 PM
Business Wire

mike_dotcom

mike_dotcom il y a 13 minutes

It's the right thing to do. As I've said many many times though, I'm holding till they file for bankrupcy or actually become successful. I no longer give a righteous schitt.

tnyellowtomcat

tnyellowtomcat il y a 14 minutes

I agree!

That is the reason I have held all these years, and through all the attempts to get the metal into mainstream use.

Hopefully, the learning period has progressed enough to enable LQMT to achieve real revenue and earnings growth!

Pioneering new mat

waterpro42

waterpro42 il y a 14 minutes

I got 2 milly 3s today to add to my stash, patience pays.

REPMAN

REPMAN il y a 16 minutes

New Website...Very Nice ......www.West-Texas.com

pauljack13

pauljack13 il y a 17 minutes

Wow this is volatile. A.I. play. Cooling and energy. $TOYO

DaBenDan

DaBenDan il y a 18 minutes

Lots of authorized shares here AND bogus technology.

DrHigh

DrHigh il y a 19 minutes

Going to consider Funding my Schwab account with more money to acquire Yet another lot of NWBO shares to average down despite being very frustrated with the horrendous leadership running the company

Jimmy Joe

Jimmy Joe il y a 19 minutes

Time for you guys to cover Master or are you going to wait until $AMC gammas~?

What happened to Chet Atkins tokenization idea~? Hester Pierce was all for it too. Stupid Hester following Stupid Atkins.
So, 27 people would control tokenization of stock tickers by increasing the f

iShares 10 plus Year Inv...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.