ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares 10 plus Year Investment Grade Corporate Bond ETF

iShares 10 plus Year Investment Grade Corporate Bond ETF (IGLB)

49,41
0,03
( 0,06% )
Mis à jour : 17:32:03

iShares 10 plus Year Investment Grade Corporate Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,008,408,700,008,550,000,00 %00-
42,007,407,700,007,550,000,00 %00-
43,006,406,700,006,550,000,00 %00-
44,005,405,700,005,550,000,00 %00-
45,004,404,700,004,550,000,00 %00-
46,003,403,700,003,550,000,00 %00-
47,002,402,650,002,5250,000,00 %00-
48,001,401,700,001,550,000,00 %00-
49,000,550,750,850,650,000,00 %02-
50,000,050,150,160,100,000,00 %053-
51,000,000,050,100,100,000,00 %05-
52,000,000,100,000,000,000,00 %00-
53,000,000,100,000,000,000,00 %00-
54,000,000,100,000,000,000,00 %00-
55,000,000,100,000,000,000,00 %00-
56,000,000,100,000,000,000,00 %00-
57,000,000,100,000,000,000,00 %00-
58,000,000,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,000,100,000,000,000,00 %00-
42,000,000,100,000,000,000,00 %00-
43,000,000,100,050,050,000,00 %050-
44,000,000,100,000,000,000,00 %00-
45,000,000,100,000,000,000,00 %00-
46,000,000,100,000,000,000,00 %00-
47,000,000,100,110,110,000,00 %01-
48,000,000,100,250,250,000,00 %02-
49,000,051,350,100,70-0,70-87,50 %110416:50:48
50,000,450,701,170,5750,000,00 %00-
51,001,401,650,001,5250,000,00 %00-
52,002,452,700,002,5750,000,00 %00-
53,003,403,700,003,550,000,00 %00-
54,004,504,700,004,600,000,00 %00-
55,005,505,700,005,600,000,00 %00-
56,006,506,700,006,600,000,00 %00-
57,007,507,700,007,600,000,00 %00-
58,008,508,700,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PAVSParanovus Entertainment Technology Ltd
US$ 11,49
(1 121,69%)
151,98M
CCTGCCSC Technology International Holdings Ltd
US$ 2,06
(329,88%)
97,41M
CHAICore AI Holdings Inc
US$ 3,015
(267,68%)
125,74M
AZIAutozi Internet Technology Global Ltd
US$ 3,32
(193,81%)
102,08M
SLGBSmart Logistics Global Ltd
US$ 1,1505
(123,83%)
56,94M
SMTKSmartKem Inc
US$ 0,4032
(-52,00%)
16,25M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,48
(-44,15%)
1,58M
ADTXAditxt Inc
US$ 0,03
(-39,88%)
315,14M
JLHLJulong Holding Limited
US$ 26,00
(-39,69%)
43,89k
NPTTexxon Holding Ltd
US$ 3,1812
(-35,73%)
1,53M
GMMGloba Mofy AI Ltd
US$ 0,1685
(86,39%)
856,45M
ADTXAditxt Inc
US$ 0,03
(-39,88%)
315,14M
WOKWORK Medical Technology Group Ltd
US$ 0,1029
(2,80%)
193,46M
NCRANocera Inc
US$ 0,1381
(6,23%)
152,86M
PAVSParanovus Entertainment Technology Ltd
US$ 11,49
(1 121,69%)
151,98M
Helter Skelter Helter Skelter il y a 2 minutes
Too low 👉️ The standalone replacement value of BlackBerry QNX is estimated by industry analysts to be at least $12 billion USD. This massive valuation reflects the reality that developing, testing, and securing a microkernel OS with ISO 26262 ASIL-D safety certifications typically takes over
BB
US Market News US Market News il y a 2 minutes
Schneider’s VR training and advanced simulators enhance safety for Bulk shipping, earning a national awardJune 9, 2026 11:33 AM
Business Wire The company’s innovative virtual reality program strengthens capabilities in accident prevention, spill reduction and n
SNDR
attilathehunt attilathehunt il y a 2 minutes
Why does everyone (most of everyone) believe the holdup is on the MHRA?…Sure, they asked deep questions and perhaps the 1.7m pages couldn’t answer. Whose fault is that? It doesn't take 2 1/2 years to approve without serious concerns. As I said before, the only one whose prognosis is correct to dat
NWBO
hondaboost hondaboost il y a 2 minutes
PAVS, 22.9, got at $7.5 this morning.
PAVS
lakers17 lakers17 il y a 3 minutes
As you love to hear about how many OTCs I own, one never makes or breaks me. Seems some here may be over invested.
BCDS
makinezmoney makinezmoney il y a 3 minutes
$LESL: It was only $80 last July,......................


Round TRIPPER !!!!!!!!!!!!!!!


GO $LESL
LESL
Golden Cross Golden Cross il y a 3 minutes
$HIRU Patagonia Enters Strategic Partnership for Formentera with Ameerex Corporation (OTCID: $HIRU )
https://mining.com.au/patagonia-enters-strategic-partnership-for-formentera/?utm_content=384589264&utm_medium=social&utm_source=twitter&hss_channel=tw-978104706521120768

Austral
ASX HIRU
Dontnosheet Dontnosheet il y a 3 minutes
It really means that VPLscaM is grasping at straws.. will it be the final straw??
VPLM
researcher59 researcher59 il y a 3 minutes
Briefing - Market Briefing: Stocks face sharp reversal as tech slips

The S&P 500 (-1.1%), Nasdaq Composite (-1.9%), and DJIA (-0.5%) have reversed course from their solid opening gains as the buy-the-dip bid across tech and mega-cap stocks falters. Stocks opened to an extension of yes
AAPL AMZN GOOG
fly123 fly123 il y a 3 minutes
Macroeconomic Environment: The Convergence of Music IP and Real World Assets
To accurately contextualize HWAL’s potential and justify its $480 million asset valuation, it is necessary to analyze the macroeconomic forces currently reshaping intellectual property markets. The global music indus
HWAL
Midwestrader Midwestrader il y a 3 minutes
Nearly 77 MILLION SHARES DUMPED IN ONE TRADE an hour ago.

DUMP MATTY DUMP!!!!!
INND
JACKPOT JACKPOT il y a 4 minutes
Opportunity galore
ASTS
stock_observer_77 stock_observer_77 il y a 4 minutes
I received it this morning.

It took a few days to get a response.
TKOI
StarryComet61 StarryComet61 il y a 4 minutes
Is belisarian still a company ?
ZHUD
bluebird50 bluebird50 il y a 4 minutes
The trend isn’t your friend….
They selling shares by the looks of the chart. 🥴
INKW
zakattack zakattack il y a 4 minutes
nice 13 cent buy loser
GNCP
makinezmoney makinezmoney il y a 4 minutes
$LESL: Now at $7 !!!!!!!!!!!!!!!!!!!

I TOLD YOU !!!!!!!!!!!!!!!!!!!!!!!!!!!!


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177604486


It was as CLEAR AS DAY !!!!!!!!!!!!!!!!


The numbers don't lie.....
LESL
CryptoRain CryptoRain il y a 5 minutes
I’ll watch and learn, absolutely, as you will too. 
BCDS
kittycattttt kittycattttt il y a 5 minutes
.0016
BIEI
jimr1717 jimr1717 il y a 5 minutes
Scammed once again
GTCH
lakers17 lakers17 il y a 5 minutes
It's not just VMHG going down. The OTC is being decimated the last week or so. People like myself and others that hold a lot of OTCs ae getting killed on paper right now. Crypto not much better. Both the highest risk asset class.
VMHG
europa7 europa7 il y a 6 minutes
XRP Holders Warned: Japan’s Regulatory Clarity Is Already Priced In
June 5, 2026
https://finance.yahoo.com/markets/crypto/articles/xrp-holders-warned-japan-regulatory-114049406.html
///
What Would Actually Move XRP: Unpriced Catalysts Versus Recycled Japan Narratives
XRPUSD
Junivestor Junivestor il y a 6 minutes
I don't think this will do anything to SP
LWLG
FOFreddie FOFreddie il y a 6 minutes
https://x.com/SecretaryTurner/status/2064338541010723267

Same old contradictory news feed. Things which seem like impending news on a recap is inevitable, but nothing comes of it. Just finished maxing out at 200k FMCC and 35k FNMAT/FMCKJ and a lot of lot other JPS mostly FMCC Seri
FMCC

Dernières Valeurs Consultées

Delayed Upgrade Clock