Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3988 | -0.554697823214 | 71.895 | 72.2 | 70.5499 | 63999 | 71.40487242 | SP |
| 4 | 1.8062 | 2.59176352418 | 69.69 | 72.2 | 69.42 | 57419 | 70.96158694 | SP |
| 12 | 0.2162 | 0.303310886644 | 71.28 | 72.2 | 66.5 | 62666 | 69.45620705 | SP |
| 26 | -0.7338 | -1.01592136231 | 72.23 | 78.91 | 66.5 | 67597 | 71.24219509 | SP |
| 52 | 5.2762 | 7.96768347931 | 66.22 | 78.91 | 63.16 | 53990 | 69.99998734 | SP |
| 156 | 8.3762 | 13.270278834 | 63.12 | 78.91 | 48.64 | 52212 | 62.87386084 | SP |
| 260 | 16.2262 | 29.3580604306 | 55.27 | 78.91 | 36.48 | 39431 | 62.73647983 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 71.4962 | -0.02 | -0.03 | 71.22 | 71.92 | 70.77 | 68968 |
| 1741044600 | 71.52 | 0.56 | 0.79 | 72.14 | 72.2 | 71.235 | 108328 |
| 1740785400 | 70.96 | 0.02 | 0.03 | 70.73 | 71.0199 | 70.5499 | 36035 |
| 1740699000 | 70.94 | -0.69 | -0.96 | 71.53 | 71.58 | 70.8613 | 66710 |
| 1740612600 | 71.625 | -0.16 | -0.22 | 71.76 | 72.035 | 71.51 | 40569 |
| 1740526200 | 71.78 | 0.45 | 0.63 | 71.895 | 72 | 71.63 | 68352 |
| 1740439800 | 71.33 | -0.01 | -0.01 | 71.52 | 71.86 | 71.2101 | 63324 |
| 1740180600 | 71.34 | -0.14 | -0.20 | 71.71 | 71.71 | 71.14 | 67346 |
| 1740094200 | 71.48 | 0.32 | 0.45 | 71.4 | 71.48 | 71.105 | 42504 |
| 1740007800 | 71.16 | -0.3 | -0.42 | 70.98 | 71.16 | 70.8511 | 39741 |
| 1739921400 | 71.46 | 0.44 | 0.62 | 71.4 | 71.49 | 71.2369 | 37854 |
| 1739575800 | 71.02 | -0.18 | -0.25 | 71.42 | 71.4899 | 71.01 | 132268 |
| 1739489400 | 71.2 | 1 | 1.42 | 70.69 | 71.2 | 70.29 | 44609 |
| 1739403000 | 70.2 | -0.13 | -0.18 | 69.77 | 70.3676 | 69.65 | 43109 |
| 1739316600 | 70.33 | 0.15 | 0.21 | 69.99 | 70.3787 | 69.955 | 38093 |
| 1739230200 | 70.18 | 0.24 | 0.34 | 70.14 | 70.29 | 70.06 | 74672 |
| 1738971000 | 69.94 | -0.51 | -0.72 | 70.53 | 70.53 | 69.9116 | 57453 |
| 1738884600 | 70.445 | -0.15 | -0.21 | 70.48 | 70.5774 | 70.28 | 49602 |
| 1738798200 | 70.59 | 0.58 | 0.83 | 70.36 | 70.61 | 70.23 | 29933 |
| 1738711800 | 70.01 | 0.81 | 1.17 | 69.69 | 71.2 | 69.42 | 63300 |
| 1738625400 | 69.2 | -0.79 | -1.13 | 68.96 | 70.34 | 68.72 | 78571 |
| 1738366200 | 69.99 | -0.66 | -0.93 | 70.47 | 70.76 | 69.86 | 104912 |
| 1738279800 | 70.65 | 0.89 | 1.28 | 70.43 | 70.95 | 70.3299 | 103506 |
| 1738193400 | 69.76 | -0.23 | -0.33 | 69.87 | 70.07 | 69.61 | 33375 |
| 1738107000 | 69.99 | -0.11 | -0.16 | 70.06 | 70.1085 | 69.68 | 44208 |
| 1738020600 | 70.1 | 0.38 | 0.55 | 69.69 | 70.145 | 69.69 | 47642 |
| 1737761400 | 69.72 | 0.8 | 1.16 | 69.65 | 71.1258 | 69.57 | 43474 |
| 1737675000 | 68.92 | 0 | 0.00 | 68.92 | 68.92 | 68.92 | 0 |
| 1737588600 | 68.92 | -0.46 | -0.66 | 69.29 | 69.29 | 68.87 | 209919 |
| 1737502200 | 69.38 | 1.18 | 1.73 | 68.88 | 69.44 | 68.66 | 82225 |
| 1737156600 | 68.2 | 0.16 | 0.24 | 68.28 | 68.4835 | 67.9501 | 40040 |
| 1737070200 | 68.04 | 0.08 | 0.12 | 67.91 | 68.4731 | 67.7 | 63733 |
| 1736983800 | 67.96 | 0.84 | 1.25 | 68.05 | 68.09 | 67.6383 | 41015 |
| 1736897400 | 67.12 | 0.21 | 0.31 | 67.04 | 67.13 | 66.682199 | 75314 |
| 1736811000 | 66.91 | -0.19 | -0.28 | 66.59 | 66.92 | 66.5 | 74344 |
| 1736551800 | 67.099999 | -1.17 | -1.71 | 67.76 | 68.08 | 66.9237 | 133777 |
| 1736379000 | 68.27 | -0.08 | -0.12 | 68 | 68.44 | 67.7 | 67815 |
| 1736292600 | 68.35 | -0.01 | -0.01 | 68.81 | 69.17 | 68.205 | 66912 |
| 1736206200 | 68.36 | 0.34 | 0.50 | 68.82 | 68.89 | 68.27 | 63973 |
| 1735947000 | 68.02 | -0.09 | -0.13 | 67.88 | 68.16 | 67.75 | 60787 |
| 1735860600 | 68.11 | 0.15 | 0.22 | 68.2 | 69.08 | 67.63 | 88588 |
| 1735687800 | 67.96 | 0.2 | 0.30 | 68.08 | 68.18 | 67.76 | 70624 |
| 1735601400 | 67.76 | -0.46 | -0.67 | 67.95 | 68.17 | 67.6201 | 58384 |
| 1735342200 | 68.22 | -0.14 | -0.20 | 68.02 | 68.425 | 67.7476 | 34277 |
| 1735255800 | 68.36 | 0.21 | 0.31 | 68.38 | 68.57 | 68.04 | 72713 |
| 1735077840 | 68.15 | 0.33 | 0.48 | 67.82 | 69.9269 | 66.8032 | 41440 |
| 1734996600 | 67.825 | -0.06 | -0.08 | 67.53 | 68.205 | 67.245 | 43946 |
| 1734737400 | 67.88 | 0.17 | 0.25 | 67.06 | 68.095 | 66.89 | 70107 |
| 1734651000 | 67.71 | -0.05 | -0.07 | 68.15 | 68.3598 | 67.58 | 67203 |
| 1734564600 | 67.76 | -1.65 | -2.38 | 69.31 | 69.3671 | 67.68 | 51349 |
| 1734478200 | 69.41 | -1.49 | -2.09 | 70.15 | 70.15 | 69.06 | 43992 |
| 1734391800 | 70.895 | 0.66 | 0.93 | 70.09 | 70.895 | 69.8901 | 42443 |
| 1734132600 | 70.24 | -0.38 | -0.54 | 70.46 | 70.46 | 69.9 | 29974 |
| 1734046200 | 70.62 | -0.64 | -0.90 | 70.9 | 70.96 | 70.4824 | 65171 |
| 1733959800 | 71.26 | 0.51 | 0.72 | 71.22 | 71.3388 | 70.8651 | 42121 |
| 1733873400 | 70.75 | -0.72 | -1.01 | 71.28 | 71.4 | 70.71 | 54397 |
| 1733787000 | 71.47 | -0.15 | -0.21 | 72 | 72 | 71.38 | 71346 |
| 1733527800 | 71.62 | -0.07 | -0.10 | 71.93 | 71.93 | 71.2 | 64753 |
| 1733441400 | 71.69 | 0.03 | 0.04 | 71.68 | 71.94 | 71.48 | 48208 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
