Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 1.5959872321 | 87.72 | 89.12 | 87.32 | 70080 | 87.84960214 | SP |
| 4 | 1.21 | 1.37640768968 | 87.91 | 89.12 | 86.73 | 49552 | 87.78218837 | SP |
| 12 | 2.71 | 3.13621108668 | 86.41 | 89.25 | 85.52 | 44161 | 87.72122233 | SP |
| 26 | 5.54 | 6.62837999521 | 83.58 | 90.48 | 80.51 | 56597 | 86.38180788 | SP |
| 52 | 10.29 | 13.0534060637 | 78.83 | 90.48 | 75.66 | 68901 | 82.45946746 | SP |
| 156 | 26.27 | 41.7979315831 | 62.85 | 90.48 | 56.4901 | 60499 | 74.40526052 | SP |
| 260 | 21.62 | 32.0296296296 | 67.5 | 90.48 | 48.64 | 54447 | 69.51036801 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945000 | 87.7 | -0.23 | -0.26 | 87.57 | 87.9999 | 87.5 | 51752 |
| 1782858600 | 87.93 | -0.31 | -0.35 | 88.02 | 88.044337 | 87.695 | 165216 |
| 1782772200 | 88.24 | 0.47 | 0.54 | 88.16 | 88.25 | 87.8501 | 43685 |
| 1782513000 | 87.77 | 0.32 | 0.37 | 87.35 | 88.02 | 87.35 | 41463 |
| 1782426600 | 87.45 | 0.33 | 0.38 | 87.72 | 87.8699 | 87.32 | 48285 |
| 1782340200 | 87.12 | -0.13 | -0.15 | 87.29 | 87.36 | 86.97 | 43226 |
| 1782253800 | 87.25 | -0.68 | -0.77 | 86.98 | 87.43 | 86.98 | 24186 |
| 1782167400 | 87.93 | 0.12 | 0.13 | 87.81 | 88.1299 | 87.65 | 31697 |
| 1781821800 | 87.8148 | 0.12 | 0.14 | 88.24 | 88.24 | 87.6408 | 48602 |
| 1781735400 | 87.695 | -0.52 | -0.58 | 88.72 | 88.98 | 87.545 | 69705 |
| 1781649000 | 88.21 | 0.09 | 0.10 | 88.14 | 88.66 | 88.14 | 36803 |
| 1781562600 | 88.12 | -0.78 | -0.88 | 88.98 | 88.98 | 88.05 | 29787 |
| 1781303400 | 88.9039 | 0.2 | 0.23 | 88.78 | 89.09 | 88.5 | 42490 |
| 1781217000 | 88.7 | 1.63 | 1.87 | 87.46 | 88.8112 | 87.175 | 41664 |
| 1781130600 | 87.07 | -0.53 | -0.61 | 87.71 | 87.86 | 87.0201 | 44773 |
| 1781044200 | 87.6 | 0.47 | 0.54 | 88 | 88.01 | 86.73 | 60805 |
| 1780957800 | 87.13 | 0.1 | 0.12 | 87.67 | 87.67 | 87.07 | 35367 |
| 1780698600 | 87.025 | -1.24 | -1.40 | 88.14 | 88.14 | 86.895 | 54501 |
| 1780612200 | 88.265 | 0.91 | 1.04 | 87.91 | 88.37 | 87.91 | 27486 |
| 1780525800 | 87.355 | -0.75 | -0.85 | 87.77 | 87.78 | 87.355 | 34358 |
| 1780439400 | 88.105 | 0.28 | 0.31 | 87.94 | 88.19 | 87.75 | 32706 |
| 1780353000 | 87.83 | -0.57 | -0.65 | 88.04 | 88.1 | 87.575 | 38935 |
| 1780093800 | 88.401 | -0.01 | -0.01 | 88.7 | 88.76 | 88.37 | 34263 |
| 1780007400 | 88.41 | -0.22 | -0.24 | 88.05 | 88.5645 | 88.01 | 34937 |
| 1779921000 | 88.6265 | -0.16 | -0.18 | 88.6 | 88.9 | 88.585 | 13922 |
| 1779834600 | 88.79 | 0.43 | 0.49 | 88.79 | 89.25 | 88.64 | 30524 |
| 1779489000 | 88.3568 | -0.31 | -0.35 | 88.6 | 88.6 | 88.23 | 29958 |
| 1779402600 | 88.67 | 0.24 | 0.27 | 88.05 | 88.8499 | 87.665 | 29313 |
| 1779316200 | 88.43 | 1.02 | 1.17 | 87.65 | 88.59 | 87.37 | 31652 |
| 1779229800 | 87.41 | -0.42 | -0.48 | 87.41 | 87.885 | 87.41 | 43857 |
| 1779143400 | 87.8292 | 0.66 | 0.76 | 87.625 | 87.9 | 87.28 | 33102 |
| 1778884200 | 87.17 | -0.95 | -1.08 | 87.31 | 87.73 | 87.08 | 32717 |
| 1778797800 | 88.12 | 0.08 | 0.09 | 88.03 | 88.3949 | 87.98 | 45654 |
| 1778711400 | 88.04 | 0.1 | 0.11 | 87.8 | 88.04 | 87.53 | 43033 |
| 1778625000 | 87.94 | -0.02 | -0.02 | 87.715 | 87.94 | 87.32 | 56247 |
| 1778538600 | 87.955 | -0.13 | -0.14 | 87.97 | 88.3 | 87.7701 | 41878 |
| 1778279400 | 88.08 | 0.46 | 0.52 | 88.42 | 88.42 | 87.7611 | 62294 |
| 1778193000 | 87.62 | -1.45 | -1.62 | 89.16 | 89.16 | 87.62 | 119073 |
| 1778106600 | 89.065 | 1.63 | 1.86 | 88.75 | 89.18 | 88.75 | 57199 |
| 1778020200 | 87.44 | 0.84 | 0.97 | 87.26 | 87.5381 | 87 | 20895 |
| 1777933800 | 86.6 | -1.03 | -1.18 | 87.22 | 87.3166 | 86.3301 | 40469 |
| 1777674600 | 87.63 | -0.12 | -0.13 | 87.8 | 88.15 | 87.57 | 33748 |
| 1777588200 | 87.7475 | 1.96 | 2.28 | 86.76 | 87.815 | 86.76 | 30714 |
| 1777501800 | 85.79 | -1.18 | -1.36 | 86.47 | 86.47 | 85.52 | 33692 |
| 1777415400 | 86.97 | 0.09 | 0.10 | 86.64 | 87.08 | 86.64 | 29769 |
| 1777329000 | 86.88 | -0.34 | -0.39 | 86.98 | 87.3999 | 86.88 | 40914 |
| 1777069800 | 87.22 | 0.66 | 0.76 | 86.92 | 87.22 | 86.73 | 47601 |
| 1776983400 | 86.56 | -0.2 | -0.23 | 86.69 | 87.1399 | 85.86 | 63531 |
| 1776897000 | 86.76 | 0.01 | 0.01 | 87.02 | 87.27 | 86.625 | 35502 |
| 1776810600 | 86.75 | -1.66 | -1.88 | 87.92 | 87.92 | 86.65 | 52427 |
| 1776724200 | 88.41 | -0.24 | -0.27 | 88.02 | 88.47 | 88.02 | 39901 |
| 1776465000 | 88.65 | 0.87 | 0.99 | 88.77 | 89.16 | 88.515 | 43360 |
| 1776378600 | 87.78 | -0.29 | -0.33 | 88.31 | 88.31 | 87.57 | 36000 |
| 1776292200 | 88.07 | 0.06 | 0.07 | 87.77 | 88.14 | 87.69 | 62755 |
| 1776205800 | 88.01 | 0.61 | 0.70 | 87.75 | 88.07 | 87.6 | 32310 |
| 1776119400 | 87.4 | 0.49 | 0.56 | 86.38 | 87.4118 | 86.08 | 40591 |
| 1775860200 | 86.91 | -0.16 | -0.18 | 87.5 | 87.5 | 86.72 | 49425 |
| 1775773800 | 87.07 | -0.17 | -0.19 | 86.41 | 87.32 | 86.17 | 40617 |
| 1775687400 | 87.24 | 2.41 | 2.84 | 87.61 | 87.61 | 86.685 | 57715 |
| 1775601000 | 84.83 | 0.07 | 0.08 | 84.23 | 84.895 | 83.69 | 39690 |
| 1775514600 | 84.76 | 0.25 | 0.30 | 84.64 | 84.87 | 84.47 | 37429 |
| 1775169000 | 84.51 | -0.2 | -0.24 | 83.45 | 84.68 | 83.34 | 67138 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
