ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares International Dividend Growth ETF

iShares International Dividend Growth ETF (IGRO)

70,705
-0,555
( -0,78% )
Mis à jour : 20:19:18

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,000,000,000,000,000,00 %00-
62,006,6011,600,009,100,000,00 %00-
63,005,6010,600,008,100,000,00 %00-
64,004,609,600,007,100,000,00 %00-
65,003,608,600,006,100,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,001,406,400,003,900,000,00 %00-
68,000,405,400,002,900,000,00 %00-
69,000,004,100,000,000,000,00 %00-
70,000,003,200,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,001,600,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,001,450,000,000,000,00 %00-
75,000,001,450,000,000,000,00 %00-
76,000,001,450,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,000,000,000,000,000,000,00 %00-
62,000,005,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,005,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,002,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,005,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,001,706,703,004,200,000,00 %01-
76,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PALIPalisade Bio Inc
US$ 2,31
(65,00%)
61M
TRVITrevi Therapeutics Inc
US$ 4,015
(61,24%)
59,22M
LAESSEALSQ Corporation
US$ 1,79
(55,65%)
227,35M
GOEVCanoo Inc
US$ 0,1951
(50,08%)
899,44M
LNKSLinkers Industries Ltd
US$ 5,945
(39,88%)
847,13k
SPGCSacks Parente Golf Inc
US$ 0,36
(-74,29%)
26,47M
KROSKeros Therapeutics Inc
US$ 18,13
(-73,59%)
12,23M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,17
(-61,64%)
6,33M
TFFPTFF Pharmaceuticals Inc
US$ 0,071638
(-55,97%)
3,85M
BCTXBriaCell Therapeutics Corporation
US$ 0,6648
(-39,56%)
6,69M
GOEVCanoo Inc
US$ 0,195
(50,00%)
900,13M
LAESSEALSQ Corporation
US$ 1,79
(55,65%)
233,49M
RGTIRigetti Computing Inc
US$ 6,675
(-9,55%)
115,32M
CDTConduit Pharmaceuticals Inc
US$ 0,0799
(-9,51%)
112,54M
NVDANVIDIA Corporation
US$ 138,02
(-0,93%)
111,4M
Bmrboy Bmrboy il y a 5 minutes
CSPI one of the bright spots in the portfolio today for sure. Market sure seems like it wants to go down.
Carjockey2 Carjockey2 il y a 5 minutes
Speaking of lunch or dinner.

If we close at .0012 I'm going to treat myself to some stone crabs tonight.

$HMBL
HMBL
train21 train21 il y a 5 minutes
$PSRU WAITING ON THE CHRISTMAS RUN UP
PSRU
nelson1234 nelson1234 il y a 5 minutes
KEQU I sold a few hundred at $52.48
Robbie1001 Robbie1001 il y a 6 minutes
Penny stock, sold at 3 and gone
Lost 100K+ end of story
LWLG
Brocool Brocool il y a 6 minutes
Kronos-based products move air silently, filter, sterilize, and purify the air while dramatically reducing energy consumption by up to 50%. $KNOS
KNOS
train21 train21 il y a 6 minutes
$PSRU LETS LETS PUSH THIS UP TO PENNY LAND $$$$$$$$$$$$$$$$$
PSRU
NoMoDo NoMoDo il y a 6 minutes
Looks like lunch is over. Back to work please. .0012's are hitting decent sized trades too.
HMBL
aBeezlee aBeezlee il y a 6 minutes
A lot of stocks have been moving down or are stagnant. Tesla seems to be the only thing reliably moving upwards. Though considering its high entry compared to pennies or growth symbols, it's not on my buy list.

I'm still holding AMPX, because I think it'll reach double digits by 2027
AMPX
WilliamMunny WilliamMunny il y a 6 minutes
sab, why do you think they are going to file a 10-k on Monday? They should be announcing a conference call for that day if it were their intention, and they have not.
AVXL
Tahoe2468 Tahoe2468 il y a 6 minutes
If you use Schwab and have a killer day they give you like a warning then reinstate your account but you have to listen to there spiel about how on 5 business trading days only get 3 day trades blah blah blah and if you dot it again you can reinstate it in 6 months.... 👍👍👍&#x
TNXP
LoveThemStocks LoveThemStocks il y a 6 minutes
Well, thanks for informing all of us about it. Let's see what happens with TNXP.
TNXP
jack7377 jack7377 il y a 6 minutes
HMBL#$$: Hey Bulba and JuneBugs, looks like we will be looking at a $.0011 close today. Unfortunately we can't move up when they continue to delute a billion shares a day. This has becomes a waiting game. Be Pay-tient.
HMBL
firebag1 firebag1 il y a 6 minutes
Almost 20 milly buys at 12
HMBL
Shawonsarker84 Shawonsarker84 il y a 6 minutes
HMBL Never give up! I see .0012 with thin ask. Is Dilution over? Hmmmmm
HMBL
Porch Honkey Porch Honkey il y a 7 minutes
It's been looking good lately, somebody expecting a run soon, jmo.
GTCH
misterfishman misterfishman il y a 7 minutes
no its just that you seem to have a short fuse you get upset easily in your writings .of course nobody here knows any body else. so its all in the way you write your words.
IGPK
Fishhard Fishhard il y a 7 minutes
What a bunch of clueless newbies, LMFAO🤣🤣🤣🤣🤣🥕🥕🥕🥕🥕
AXXA
BLULLISH BLULLISH il y a 7 minutes
AWESOME- SOON MORE FOLKS WILL BECOME AWARE THE $ICBU IS NOW A HEALTHCARE STOCK- AND HUGE LOADING WILL BRING PLENTY PENNIES
ICBU
stockprofitter stockprofitter il y a 7 minutes
Watch what happens when you buy in lots of 2200. I promise. Everyone should try it.
FNMA
nelson1234 nelson1234 il y a 7 minutes
CSPI hits $20.50, just four, five weeks back plenty available in the mid twelves. Nice one month return.
adesell adesell il y a 7 minutes
Can't believe this Russian scam still trades lol 
AXXA
MartinLutherKing MartinLutherKing il y a 7 minutes
That’s what scam artists do for a living, i’m glad management have been exposed to the public eyes for their fraudulent activities in bed with the shorts to destroy shareholders equity
RNAZ
floblu14 floblu14 il y a 7 minutes
Some experienced investors I've talked to about ENTA had thought ENTA's RSV program was about a vaccine, so this misconception may have been more common than we thought.

Contacted ENTA IR with Dew's comments above. Whether or not they clarify such with a valid PR is another story -
ENTA
Timing101 Timing101 il y a 7 minutes
went through each , with the search function, still no hit on Kelli Austin or Camelot Nevada. Let me know when you see it if you could would have high interest to see any connection to here with CBDW or Adnexus.
Thks
CBDW

Dernières Valeurs Consultées

Delayed Upgrade Clock