Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Healthcare Providers (IHF)
iShares US Healthcare Providers (IHF) Options

iShares US Healthcare Providers (IHF)

51,93

0,35

(0,68%)

Fermé 08 Juin 10:00PM

51,93

0,00

(0,00%)

Après les heures de négociation: 1:55AM

iShares US Healthcare Providers ([symbol]) Options

IHF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,00	8,40	11,80	0,00	10,10	0,00	0,00 %	0	0	-
43,00	7,00	10,80	0,00	8,90	0,00	0,00 %	0	0	-
44,00	7,20	8,70	0,00	7,95	0,00	0,00 %	0	0	-
45,00	6,20	7,70	5,73	6,95	0,00	0,00 %	0	68	-
46,00	4,60	7,20	0,00	5,90	0,00	0,00 %	0	0	-
47,00	4,40	6,10	5,40	5,25	0,00	0,00 %	0	12	-
48,00	3,40	4,60	4,40	4,00	0,00	0,00 %	0	30	-
49,00	2,00	4,90	0,00	3,45	0,00	0,00 %	0	0	-
50,00	1,00	3,80	1,80	2,40	0,00	0,00 %	0	27	-
51,00	1,25	1,80	1,20	1,525	0,65	118,18 %	1	210	05/6/2026
52,00	0,45	1,50	0,80	0,975	0,00	0,00 %	0	13	-
53,00	0,15	0,80	0,57	0,475	0,00	0,00 %	0	5	-
54,00	0,05	0,75	0,21	0,40	0,00	0,00 %	10	0	05/6/2026
55,00	0,00	0,75	0,10	0,00	0,00	0,00 %	20	0	05/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,20	0,75	0,75	0,00	0,00 %	0	17	-
47,00	0,00	1,75	0,35	0,35	0,00	0,00 %	0	6	-
48,00	0,00	2,30	0,43	0,43	0,00	0,00 %	0	6	-
49,00	0,25	0,45	0,55	0,35	0,00	0,00 %	0	24	-
50,00	0,00	1,75	1,16	1,16	0,00	0,00 %	0	11	-
51,00	0,30	2,70	0,00	1,50	0,00	0,00 %	0	0	-
52,00	0,10	3,00	0,00	1,55	0,00	0,00 %	0	0	-
53,00	0,70	2,45	0,00	1,575	0,00	0,00 %	0	0	-
54,00	1,60	3,20	0,00	2,40	0,00	0,00 %	0	0	-
55,00	2,00	4,50	0,00	3,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

theorysuit

theorysuit il y a 4 minutes

This is absolutely what is going on with the submission. It is plain as day. Everyone will see in due time.

12yearplan

12yearplan il y a 5 minutes

Awesomeness Cotton!, thanks. Wife liked it too. Second song sounds like you have common aspirations with the boat and the farm lol..
Great guitarist (.. and story for that guitar ;). Stellar first song (I'll get back round to again). Bon nuit, thanks .. .

Just give me $1.50

Just give me $1.50 il y a 8 minutes

https://img.picturequotes.com/2/59/58768/so-youre-telling-me-theres-a-chance-quote-1.jpg

jour_trader

jour_trader il y a 11 minutes

which SequestOx as a minor factor.”
Not sure why didn’t show up right. Minor factor.

thistraderknowsall

thistraderknowsall il y a 11 minutes

$OSMO.X Correct OSMO is worth $85.25 per the Crypto team!!!!! We rich!!!!

OMOLIVES

OMOLIVES il y a 14 minutes

He has a point....there's gold in everyone's back yard. The amounts are everywhere including within you. Trace amounts covering every square foot. It's crazy when you think about it.

I used to love playing junior miners...miss it actually.

jour_trader

jour_trader il y a 16 minutes

“ All they do is do their numbers and try and figure out how to get the cheapest price possible. The call touched on evaluating a potential sale of Elite based on profit, revenues, pipeline, and R&D status, which SequestOx as a . ”~Nasrat Hakim, Feb 2026 conf call

Drugdoctor

Drugdoctor il y a 17 minutes

Well here's some facts->--->--->
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cvjcuScreenshot_2026-06-05_075935.png

eliminate

eliminate il y a 17 minutes

Is RNVA on the welfare line
Or the Medicaid line or moved into Hospice

nowwhat2

nowwhat2 il y a 18 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/7/xtodcbtc_june_7_DUO_COMP_DIE_EXPERT_CLARITY.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/7/lqyqwbtc_june_7_10y_10am_WEEKLY_200_SMA_SNIP_ONLY.jpg

https://in

OMOLIVES

OMOLIVES il y a 18 minutes

Idaho and California have two of the largest as a matter of fact.

FrostyIsland3

FrostyIsland3 il y a 19 minutes

SFTrader,

The message from GZ to you implies that the summary notes from the CHM meeting on November 27-28, 2025 are not directed at DCVax-L. I interpret that GZ is speaking imprecisely and he means the summary notes from the CTBVEAG meeting on November 24, 2025. It would be a big n

flipper44

flipper44 il y a 20 minutes

I think you meant is, not has a subgroup.

Julesb

Julesb il y a 21 minutes

Do you ever stfu. Geez…you don’t know anything and the more you claim you do, you subject yourself to insider information. There is no Mikah meeting and no questions to ask. I think your goats need herding or your wife, probably sound the same.

People please do not listen to this sel

Fangster

Fangster il y a 24 minutes

Nice! AJNA will represented as well.

Hi_Lo

Hi_Lo il y a 25 minutes

The Miller Connection (sounds like a mafia movie)

https://gemini.google.com/share/5501695928fe

Question:

What is CNNA's "Miller Connection"? How does Jason Tucker fit into this "Miller Connection"?

Is the "Miller Connection" still a

Ooou812

Ooou812 il y a 25 minutes

Reddit RPM : Netlist - netlist is winning itc fight and Delaware delay stipulation on Friday is a huge win for netlist ! RPM June 7 2026 I bought on Friday I’ll continue to buy dios if they occur !!!!
Based on the research, here is a comprehensive assessment of where Netlist stands in the ITC

SemperFITrader

SemperFITrader il y a 26 minutes

FMC, yes he has stated EAG has a sub group of CHM, plus he mentions my clarification.

luckydude777

luckydude777 il y a 27 minutes

Obviously wrong question.

SkyLimit2022

SkyLimit2022 il y a 32 minutes

Investor082,

Thanks for reposting that again to remind us of some of the regulatory pathways—there are various options…

Yes, Orbis is a real program & a real possibility. CNPV is too.

Orbis requires an FDA BLA submission first, but other regulatory fil

flipper44

flipper44 il y a 33 minutes

Blessings to Richard Scolyer and his loved ones. A true hero.

He issued a call for scientists to keep being brave and inquisitive, and for governments to fund their innovations.

"We can and should continue to push boundaries to propel the cancer field forward."

AJH92

AJH92 il y a 36 minutes

Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution - since May 1, 2026.

Usually updated weekly after close Friday - view Saturday

Authorized Shares: 12,000,000,000

Outstanding Shares: 9,075

gdog

gdog il y a 36 minutes

Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.

US Market News

US Market News il y a 37 minutes

VolitionRx Announces Pricing of $4.6 Million Public OfferingJune 7, 2026 6:30 PM
PR Newswire (US) $4.6 million upfront with up to an additional $2.3 million of potential aggregate gross proceeds upon the full exercise of warrants c

Juststoppingby

Juststoppingby il y a 37 minutes

When partners ask for Endurion material for evaluation, that tells me the data is strong. Otherwise, the partner would not spend the time and money to test Endurion material.
No communication from the company does not equal Endurion is not being worked on.
Quiet does not mean nothing i

iShares US Healthcare Pr...

Fidelity MSCI Communicat...

Invesco AAA CLO Floating...

Global X Emerging Market...

Hypatia Women Ceo ETF

EZGO Technologies

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.