ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares US Healthcare Providers

iShares US Healthcare Providers (IHF)

50,47
0,13
( 0,26% )
Mis à jour : 16:16:48

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0014,9016,000,0015,450,000,00 %00-
40,009,8011,000,0010,400,000,00 %00-
45,004,806,600,005,700,000,00 %00-
46,003,905,200,004,550,000,00 %00-
47,002,854,300,003,5750,000,00 %00-
48,002,003,400,002,700,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,001,001,251,001,1250,000,00 %040-
52,000,001,050,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,800,000,000,000,00 %00-
55,000,000,700,000,000,000,00 %00-
60,000,002,500,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,800,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,500,000,000,000,00 %00-
51,000,002,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,003,204,500,003,850,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0013,8015,000,0014,400,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 23,50
(370,00%)
1,68k
STECSantech Holdings Limited
US$ 1,89
(190,64%)
80,28M
PEPGPepGen Inc
US$ 3,65
(166,42%)
60,66M
YYAIConnexa Sports Technologies Inc
US$ 1,4567
(127,57%)
87,6M
RETOReTo Eco Solutions Inc
US$ 0,9222
(127,20%)
50,77M
THTarget Hospitality Corporation
US$ 4,5901
(-50,96%)
2,77M
VXRTVaxart Inc
US$ 0,484
(-32,17%)
5,57M
NKLANikola Corporation
US$ 0,262
(-31,05%)
24,73M
MLGOMicroAlgo Inc
US$ 4,43
(-30,35%)
29,45M
IVVDInvivyd Inc
US$ 1,235
(-30,23%)
7,18M
CNEYCN Energy Group Inc
US$ 0,3192
(30,50%)
94,38M
YYAIConnexa Sports Technologies Inc
US$ 1,4567
(127,57%)
87,6M
STECSantech Holdings Limited
US$ 1,89
(190,64%)
80,28M
NVDANVIDIA Corporation
US$ 135,23
(0,60%)
66,01M
PLTRPalantir Technologies Inc
US$ 92,48
(-8,75%)
63,59M
Tree Tree il y a 31 secondes
Laree!!!!
Yep, we will take it. Twas amazing to watch
JMCK6193 JMCK6193 il y a 51 secondes
35-39 💪

$NXPL 
NXPL
misterfishman misterfishman il y a 52 secondes
blue sky breakout next week,watch.
IGPK
Tree Tree il y a 58 secondes
Always liked him. Remember him from Serpico among other things
gshores gshores il y a 1 minute
are you about out yet?
SPZI
Triple nickle Triple nickle il y a 1 minute
Naw ATCH is may see 12.00 on the dip
ATCH
TrendTrade2016 TrendTrade2016 il y a 2 minutes
THE US STOCK MARKET IS TRADING AT A 2.5 STANDARD DEVIATION...A UNPRECENTED HIGH AND THE MOST EXSPENSIVE MARKET SINCE 1929 AND 2000.....TIC TOC....GET READY FOR THE PAIN!!!!!
PEACHMAN PEACHMAN il y a 2 minutes
I suggested you buy IFUS two weeks ago at .03...Read the latest pr and IFUS Letter to Shareholders below..

IFUS management is headed to India this week so Possibly sign and close Joint venture that will possibly sent pps to all time highs in March.

Read new on Feb 10th
IFUS
tigerpac tigerpac il y a 2 minutes
This is what happens when the music stops and there is no revenue or profits to fall back on.

Only future promises which can be easily pushed down the timeline.
OKLO
nsomniyak nsomniyak il y a 2 minutes
Right now I have my remaining 327K up for sale at .0093. Looks like only 10K of that is showing on level 2.
LICH
LakeshoreLeo1953 LakeshoreLeo1953 il y a 2 minutes
You give NO indications you are capable of trading short, so....
What exactly is your point of offering advice as a non participant in AVXL?
AVXL
madras50 madras50 il y a 2 minutes
think this will consolidate and push over $2?
YYAI
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 2 minutes
Retire up to 36% of the tradable float!  Impressive 

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Montserrat, "Montserrat Fallback"; background-color: rgba(255, 255, 255, 1)"This TSR represents a value-enhancing deployment of capital, buying back with the p
AZRH
linkvest linkvest il y a 2 minutes
We'll see if that wall is still on the 84s once we burn thru CDEL that is on the 83s. he is the holder of that 10m on 84s.
IGPK
Mark Mark il y a 3 minutes
$WNW .29
WNW
HyperRaider33 HyperRaider33 il y a 3 minutes
Nomination Hearing
Date: Thursday, February 27, 2025
Time: 10:00 AM

https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing
FNMA
DTGoody DTGoody il y a 3 minutes
https://www.msn.com/en-us/autos/news/elon-musk-announces-major-new-updates-from-the-boring-company/vi-AA1zFd6F?ocid=msedgntp&pc=W099&cvid=fec1921d84c6424add0600e93a793c0c&ei=12
AFFU
Scope08 Scope08 il y a 3 minutes
Two weeks ago you mentioned you had completely lost interest in LWLG. Was that not accurate? Please update us on your current interest level, as we’re all waiting with bated breath.
LWLG
FALCON1 FALCON1 il y a 3 minutes
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
Triple nickle Triple nickle il y a 3 minutes
WIMi loaded the dip 
PennyMillions852 PennyMillions852 il y a 3 minutes
LFG!!!!!!!!!!!!!!!
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock