ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Imperial Oil Limited

Imperial Oil Limited (IMO)

67,90
1,28
(1,92%)
Fermé 16 Mars 9:00PM
67,90
0,02
(0,03%)
Après les heures de négociation: 12:23AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.864.3972939729465.0470.46565.0455296167.76955137CS
4-2.26-3.2212086659170.1673.3362.6950140567.83781676CS
126.089.835004852861.8273.3360.9553384366.97137565CS
261.482.2282445046766.4280.1760.9549193470.09010079CS
52-0.12-0.17641870038268.0280.1760.9542300369.8666619CS
15623.8454.108034498444.0680.1739.9549343756.7290407CS
26055.5447.58064516112.480.177.03554575841.03862617CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199140067.91.281.9266.9268.0266.58314257
174190500066.62-0.44-0.6667.09999968.20566.345317097
174181860067.060.660.9966.6867.849765.92431092
174173220066.4-2.79-4.0369.4769.7766.34674993
174164580069.190.510.746970.46568.08689172
174139020068.683.555.4565.0469.2965.04674114
174130380065.1299990.931.4564.0665.539563.63414067
174121740064.2-1.48-2.2564.5965.2962.69671125
174113100065.68-0.55-0.8364.34999966.3963.92777000
174104460066.23-1.61-2.376868.79565.31866803
174078540067.840.250.3767.5568.3166.87452798
174069900067.59-0.53-0.7868.2469.1967.59434962
174061260068.12-0.28-0.4168.6268.65567.28351316
174052620068.4-0.57-0.8368.8769.7367413255
174043980068.97-0.84-1.2069.7270.4668.82462972
174018060069.81-3.19-4.3772.473.3369.49430265
1740094200731.562.1871.6173.2471.61481420
174000780071.440.350.4971.2771.5670.47318251
173992140071.091.842.6669.9271.3269.0456337837
173957580069.25-1.03-1.4770.1671.037569.055349812
173948940070.28-0.2-0.2869.6570.7369.48388947
173940300070.48-0.59-0.8370.571.55570.08510430
173931660071.072.323.3768.9171.368.91322642
173923020068.751.241.8468.4968.9467.44408566
173897100067.510.81.2066.8768.3266.129999472757
173888460066.7099990.240.3667.09999967.23566476101
173879820066.47-0.29-0.4366.5367.1766.175485386
173871180066.76-0.04-0.0666.7567.6665.73713944
173862540066.80.160.2465.5867.8465.3505869190
173836620066.64-4.81-6.7371.9971.9966.221138759
173827980071.451.271.8170.5472.2470.135600841
173819340070.18-0.23-0.3369.8970.7869.67307665
173810700070.410.320.4670.3370.5769.59415230
173802060070.09-0.21-0.3069.970.268.6054441646
173776140070.3-0.7-0.9971.597270.13262319
17376750007100.007171710
1737588600710.60.8570.0272.0969.96517649
173750220070.41.982.8968.6170.98568.1528395
173715660068.42-0.23-0.3468.4369.367.92449396
173707020068.650.350.5168.6968.8367.165815316
173698380068.31.241.8567.4868.4867.48571584
173689740067.060.450.6866.4267.1865.459999734365
173681100066.61-0.25-0.3767.4169.802566.23745182
173655180066.860.560.8466.567.9466.15615767
173637900066.30.470.7165.466.365.019999512639
173629260065.832.694.2663.4766.1163.25822912
173620620063.140.731.1762.7564.0962.75575959
173594700062.41-0.11-0.1862.4662.6561.34694704
173586060062.520.921.4962.5363.1361.95501943
173568780061.60.470.7761.2461.9661.13770067
173560140061.13-1.04-1.6761.8762.3161.07529837
173534220062.17-0.88-1.4063.1463.4462.01423377
173525580063.050.050.0862.9763.6562.78207484
1735077840630.580.9362.5563.1861.95256927
173499660062.420.691.1261.4662.4460.95471926
173473740061.73-0.78-1.2561.8262.4861.4812829
173465100062.51-1.71-2.6663.6164.6162.185734566
173456460064.22-1.68-2.5565.686663.79402373
173447820065.9-0.53-0.8065.766.02565.185321168
173439180066.43-0.94-1.4067.0867.6265.87401103

Dernières Valeurs Consultées

Delayed Upgrade Clock