ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Imperial Oil Limited

Imperial Oil Limited (IMO)

68,68
3,55
(5,45%)
À la fermeture: 08 Mars 10:00PM
68,58
-0,10
( -0,15% )
Après les heures de négociation: 10:18PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.031.5247964470867.5568.79562.6963635965.75347539CS
41.712.5572005383666.8773.3362.6946659168.26057168CS
120.270.39525691699668.3173.3360.9552788366.72590503CS
260.550.80846685285968.0380.1760.9549444670.04178592CS
524.897.6778144135763.6980.1760.9542248569.84207291CS
15621.5845.9148936174780.1739.9549629656.48558258CS
26051.72306.76156583616.8680.177.03554727440.74710019CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380065.1299990.931.4564.0665.539563.63414067
174121740064.2-1.48-2.2564.5965.2962.69671125
174113100065.68-0.55-0.8364.34999966.3963.92777000
174104460066.23-1.61-2.376868.79565.31866803
174078540067.840.250.3767.5568.3166.87452798
174069900067.59-0.53-0.7868.2469.1967.59434962
174061260068.12-0.28-0.4168.6268.65567.28351316
174052620068.4-0.57-0.8368.8769.7367413255
174043980068.97-0.84-1.2069.7270.4668.82462972
174018060069.81-3.19-4.3772.473.3369.49430265
1740094200731.562.1871.6173.2471.61481420
174000780071.440.350.4971.2771.5670.47318251
173992140071.091.842.6669.9271.3269.0456337837
173957580069.25-1.03-1.4770.1671.037569.055349812
173948940070.28-0.2-0.2869.6570.7369.48388947
173940300070.48-0.59-0.8370.571.55570.08510430
173931660071.072.323.3768.9171.368.91322642
173923020068.751.241.8468.4968.9467.44402970
173897100067.510.81.2066.8768.3266.129999461249
173888460066.7099990.240.3667.09999967.23566476101
173879820066.47-0.29-0.4366.5367.1766.175485386
173871180066.76-0.04-0.0666.7567.6665.73713944
173862540066.80.160.2465.5867.8465.3505825903
173836620066.64-4.81-6.7371.9971.9966.221142084
173827980071.451.271.8170.5472.2470.135603797
173819340070.18-0.23-0.3369.8970.7869.67307665
173810700070.410.320.4670.3370.5769.59415230
173802060070.09-0.21-0.3069.970.268.6054441646
173776140070.3-0.7-0.9971.597270.13262319
17376750007100.007171710
1737588600710.60.8570.0272.0969.96517649
173750220070.41.982.8968.6170.98568.1528392
173715660068.42-0.23-0.3468.4369.367.92449396
173707020068.650.350.5168.6968.8367.165815316
173698380068.31.241.8567.4868.4867.48571584
173689740067.060.450.6866.4267.1865.459999734365
173681100066.61-0.25-0.3767.4169.802566.23745182
173655180066.860.560.8467.1667.9466.15609903
173637900066.30.470.7165.466.365.019999512142
173629260065.832.694.2663.4766.1163.25820013
173620620063.140.731.1762.7564.0962.75575681
173594700062.41-0.11-0.1862.4662.5261.34691827
173586060062.520.921.4962.5363.1361.97500903
173568780061.60.470.7761.2461.9661.13770067
173560140061.13-1.04-1.6761.8762.3161.07527934
173534220062.17-0.88-1.4063.1463.4462.01421375
173525580063.050.050.0862.9763.6562.78207484
1735077840630.580.9362.5563.1861.95256927
173499660062.420.691.1261.4662.4460.95471709
173473740061.73-0.78-1.2561.8262.3861.4812670
173465100062.51-1.71-2.6663.6164.6162.185731447
173456460064.22-1.68-2.5565.686663.79402055
173447820065.9-0.53-0.8065.766.02565.185320437
173439180066.43-0.94-1.4067.0867.09999965.87400456
173413260067.37-0.87-1.2768.3168.5366.86511711
173404620068.24-5.11-6.9774.4974.4967.91855735
173395980073.350.720.9972.6873.64572.68202723
173387340072.630.430.6072.5473.50572.209302610
173378700072.20.921.2972.0973.3171.845326894

Dernières Valeurs Consultées