ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Imperial Oil Limited

Imperial Oil Limited (IMO)

69,085
-0,065
( -0,09% )
Mis à jour : 20:03:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0032,1035,9033,9834,000,000,00 %1019:56:17
40,0027,1031,1029,1229,100,000,00 %1019:56:17
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,450,650,550,550,000,00 %115319:04:44
75,000,050,750,500,400,000,00 %043-
80,000,280,250,050,265-0,23-82,14 %1119:04:44
85,000,000,500,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,100,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,500,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,550,000,000,000,00 %00-
50,000,000,500,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,050,200,100,1250,000,00 %026-
65,000,000,000,000,000,000,00 %00-
70,001,301,453,601,3750,000,00 %075-
75,000,000,000,000,000,000,00 %00-
80,009,7012,100,0010,900,000,00 %00-
85,0014,3017,800,0016,050,000,00 %00-
90,0019,3022,100,0020,700,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0028,9033,000,0030,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 5,33
(297,76%)
38,04M
ADTXAditxt Inc
US$ 6,83
(56,29%)
88,17M
HMRHeidmar Maritime Holdings Corporation
US$ 3,7801
(40,00%)
19,63M
RDIBReading International Inc
US$ 10,5359
(39,92%)
59,63k
BHATBlue Hat Interactive Entertainment Technology
US$ 3,489
(37,91%)
5,39M
ANTEAirNet Technology Inc
US$ 0,6832
(-57,57%)
15,24M
ATXIAvenue Therapeutics Inc
US$ 0,422
(-50,48%)
1,02M
JAGXJaguar Health Inc
US$ 0,2649
(-43,52%)
2,31M
REEREE Automotive Ltd
US$ 4,26
(-35,16%)
708,75k
SCNXScienture Holdings Inc
US$ 1,6406
(-33,85%)
61,01M
SYRSSyros Pharmaceuticals Inc
US$ 0,1159
(35,08%)
380,19M
NVDANVIDIA Corporation
US$ 117,09
(-2,04%)
222,44M
LITMSnow Lake Resources Ltd
US$ 0,56555
(35,88%)
169,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5656
(-9,29%)
159,53M
LCIDLucid Group Inc
US$ 2,37
(9,72%)
159,4M
vlispxpert vlispxpert il y a 1 minute
HPE $16 knock knock, may we come in?
pigsheaven pigsheaven il y a 1 minute
Two 13G filers bought 5% of the common stock in February.  Seems to be some high level interest in this stock.  We shall see.  More nees expected sometime this week.
AHRO
mauiguy2 mauiguy2 il y a 2 minutes
Very nice day! Up 47% on new job orders. Price target of 5.
Asns
ombowstring ombowstring il y a 2 minutes
In actuality, we don't want to see y'all longs lose your money!! We're looking out for your own good even if you aren't. But they're probably in too deep to want to turn back now. Quite a dilemma, quite an enigma.
LWLG
PennyMillions852 PennyMillions852 il y a 2 minutes
.008 again here remains a mystery…..
IGPK
BlazingStocks BlazingStocks il y a 2 minutes
$BURU - As part of this initiative, NUBURU intends to partner with and acquire services from leading providers of agentic AI and robotic process automation.https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html
BURU
k9narc k9narc il y a 3 minutes
I go to Waterloo for Octoberfest. It's just a few hours from me.

Never been to skunkworks, but I've met 100's of steve's.
AITX
KRISGO KRISGO il y a 3 minutes
Many of us may not have the extra funds to keep buying the stock. We at least want the price to either hold at $0.25 until a decision is made or increase.
NWBO
netmoney1999 netmoney1999 il y a 4 minutes
Remember... the D in epazD stands for DILUTION!
EPAZD
 just Scottie just Scottie il y a 4 minutes
It is if he’s crooked and all he cares about is getting paid for buying ladens debt
SFLM
LessIsMore LessIsMore il y a 4 minutes
The interim price isn't considered

If we didn't know you Gary we'd assume you were some teenager dabbling in the stock market.

The new 52-week low has already been established at .2164. There have been a series of lower highs and lower lows which is bearish. Absent an
NWBO
mcptrman mcptrman il y a 4 minutes
Who is Baxter Scientific ?
UATG
SkyLimit2022 SkyLimit2022 il y a 5 minutes
Murcidencel is the international generic name, or ‘INN’ that was first assigned by the WHO in 2022…

Before 2022, DCVax-L and Canpuldencel-T were the names that were used. Canpuldencel-T was listed on some documents as the proposed generic name, but that name did not align with the WH
NWBO PIII
okwife okwife il y a 5 minutes
just remember the $14m i made selling back then mr hilarity. i listened to george sharp and got out. he said if you don't like the stock then gtfo and i did.
HMBL
Slojab Slojab il y a 5 minutes
That's nearly a quarter of the available shares. Quite the turnover.
TMSH
Gitzstv Gitzstv il y a 5 minutes
IT'S SO HILARIOUS HOW YOU AND YOUR PENNY SCAM FRIENDS LOST EVERYTHING I'M STILL LAUGHING ABOUT IT TO THIS DAY.. HOW PATHETIC THE LIES AND FRAUD FOR A WORTHLESS TRASH FAKE COMPANY
TELL US MY FRIEND WHEN WILL WE GET $1.50? LMAO
DSGT
ProfitScout ProfitScout il y a 5 minutes
$AMOD News: Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

CORNELIUS, N.C., March 17, 2025 (GLOBE NEWSWIRE) -- Alpha Modus, a leading innovator in AI-driven retail technology, today announced a groundbreaking settlement in its patent infringemen
AMOD
JP1907 JP1907 il y a 6 minutes
You can't watch most of the interviews with other companies.Check it out!
IBATF
DiscoverGold DiscoverGold il y a 6 minutes
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | March 18, 2025

• Top Movers

White Sugar ICE Futures 4.3 %
Sugar World (CSCE) Futures 4.06 %
Oats (Minneapolis) 2.76 %
Wheat CBT Futures 2.05 %
Wheat #2
OILBRENT
StockItOut StockItOut il y a 6 minutes
Articulately stated.
BMXI
Mr79 Mr79 il y a 6 minutes
https://media0.giphy.com/media/70Q7SmSAHaBB21xGjC/giphy.gif?cid=6c09b952sm5wmyrdz45sw1sl369z192uywvdfxf2vs3yzjja&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
janice shell janice shell il y a 6 minutes
It didn't? Works for me...
ProfitScout ProfitScout il y a 7 minutes
$AMOD News: Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

CORNELIUS, N.C., March 17, 2025 (GLOBE NEWSWIRE) -- Alpha Modus, a leading innovator in AI-driven retail technology, today announced a groundbreaking settlement in its patent infringemen
AMOD
vlispxpert vlispxpert il y a 7 minutes
SWIN remarkably strong today on down bitcoin...MARA strong buy zone, keep loading imo
SWIN

Dernières Valeurs Consultées

Delayed Upgrade Clock