ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Imperial Oil Limited

Imperial Oil Limited (IMO)

73,16
-0,18
(-0,25%)
Fermé 26 Mars 9:00PM
72,60
-0,56
( -0,77% )
Avant marché: 12:52PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0036,4040,400,0038,400,000,00 %00-
40,0032,0034,700,0033,350,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0022,2024,600,0023,400,000,00 %00-
55,0017,8019,700,0018,750,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,008,209,900,009,050,000,00 %00-
70,003,004,604,303,800,000,00 %010-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,050,400,050,2250,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,750,000,000,000,00 %00-
40,000,001,150,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,005,607,300,006,450,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0015,5017,600,0016,550,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0024,8028,700,0026,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1251
(100,80%)
182,34M
GTECGreenland Technologies Holding Corporation
US$ 2,33
(77,86%)
24,99M
FKWLFranklin Wireless Corporation
US$ 8,99
(55,27%)
307
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
AEYEAudioEye Inc
US$ 17,95
(52,51%)
123
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
3
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1253
(101,12%)
182,35M
OCEAOcean Biomedical Inc
US$ 0,1024
(22,34%)
83,62M
GTIGraphjet Technology
US$ 0,1262
(17,50%)
68,37M
DMNDamon Inc
US$ 0,0567
(45,76%)
57,04M
GTECGreenland Technologies Holding Corporation
US$ 2,33
(77,86%)
24,99M
uranium-pinto-beans uranium-pinto-beans il y a 2 minutes
🔸 GM & Ford drop as Trump imposes 25% import tax on foreign cars (effective April 3); European & Asian automakers also down.
🔸 S&P Changes: Cava ( $CAVA) replaces Altair ( $ALTR) in S&P MidCap 400 (March 31) after Siemens acquires Altair.
🔸 Crypto: GameStop ( $G
ALTR AMD ANGI
skyrocketinsight skyrocketinsight il y a 3 minutes
Publish Date Title Period End Date Status
03/26/2025 Supplemental Information - VGTL - (Change in Control or Court Appointed Custodian) 09/30/2024 A
03/26/2025 Annual Report - Annual VGTL Financials -Period Ending 03-31-23 03/31/2023 A
VGTL
Jackxkr Jackxkr il y a 4 minutes
2 million shares available to short. If they are being returned why is price going down not up?
NWBO
jackson73 jackson73 il y a 4 minutes
PSTV, XHLD ww for reversal today
PSTV
2can$ 2can$ il y a 4 minutes
Market is still closed, feels like Sunday again.
DBMM
stocktowatch stocktowatch il y a 5 minutes
Stemtech (OTCMKTS: $STEK): Exploring The Future Of Stem Cell Nutrition
@benzinga https://www.dailymotion.com/video/x8rop7p
STEK
Gwinner Gwinner il y a 5 minutes
Last I checked Coccidiosis is still a problem with poultry.....
Last i checked Avian Flu is still a problem everywhere....

ZIVO - Last I checked you have solutions to resolve BOTH of these problems at some level....Let's get a deal done...
ZIVO
luvwetscent luvwetscent il y a 5 minutes
We'll see about that...all I'm waiting for now is June's numbers..."that's it...nothing more"....(from "Margin Call")
ELTP
RIGATONI RIGATONI il y a 5 minutes
.085 hitting ~Rig
ALTOGETHER ALTOGETHER il y a 5 minutes
Samples from Argentina:
https://orestone.ca/site/assets/files/4041/2025-03_orestone_completes_sampling_program_on_francisca_gold_project.pdf
ORS
Researchfyi Researchfyi il y a 5 minutes
“Something is rotten in the state of Denmark”…

William Shakespeare.

A rumor is spread regarding a reliable source with a decent track record in which is stated that Liquid metal metal will be used in the first ever foldable iPhone for super mega cap company Apple, and
LQMT
jammy32 jammy32 il y a 5 minutes
Elite - say something. Do something. Let’s go already.
ELTP
RIGATONI RIGATONI il y a 6 minutes
.62 the next target area...

VERU .557

https://investorshub.advfn.com/uimage/uploads/2025/3/27/yiyyvVERU_(1).png
VERU
2can$ 2can$ il y a 6 minutes
About 8500 babies are born daily in America and several million in a year only 10 or so of those new babies are named DBMM, do you consider those ten babies learn to crawl walk learn to speak at the same pace.

Consider this........ of those 10 babies named DBMM finally hit there 14th
DBMM
Ronin Ronin il y a 6 minutes
AF-FU has so much potential that people don’t want to pay .0004 to own the stock.

Yep… a real bonanza here.
AFFU
WooptdooU WooptdooU il y a 7 minutes
Yves, NO SKIN IN THE GAME, nuff said...eom
LWLG
jmgotch jmgotch il y a 7 minutes
I'm thinking.  They r going to buy the Chinese company.  Or get exclusive rights to sell in USA. 
MCIC
RIGATONI RIGATONI il y a 7 minutes
.559 further wake up, nice pre-market volume ~Rig
WooptdooU WooptdooU il y a 8 minutes
Grifting lwlg insiders MUST NOT truly believe in what they are doing! NO SKIN in the game!!! Pity, really. I hope the interviewer follows up with the other bod members. It will, imo, expose more scum than was thought or even imagined...
LWLG
Trooperstocks Trooperstocks il y a 8 minutes
$ILLR News as BKFC unveils Ice Wars, New on-ice league for 'legal, sanctioned and regulated hockey fights'
https://sports.yahoo.com/boxing/article/bkfc-unveils-ice-wars-new-on-ice-league-for-legal-sanctioned-and-regulated-hockey-fights-230319430.html
ILLR
TooFrank TooFrank il y a 8 minutes
😂 Let’s see how the talking heads can spin this one.
Evidently NIO is strapped for cash.
Dilution, plus a global market correction…
what more could a school of sharks ask for?
NIO

Dernières Valeurs Consultées

Delayed Upgrade Clock