ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

IMO Imperial Oil Limited

68,78
-1,15 (-1,64%)
Dernière mise à jour : 19:29:04
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0037,5040,700,0039,100,000,00 %00-
35,0032,4035,500,0033,950,000,00 %00-
40,0027,5030,700,0029,100,000,00 %00-
45,0022,8025,200,0024,000,000,00 %00-
50,0017,7019,7015,9018,700,000,00 %01-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,003,504,205,803,850,000,00 %020-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,070,050,070,060,000,00 %0380-
85,000,050,050,050,050,000,00 %0356-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,050,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,001,100,000,000,000,00 %00-
45,000,001,100,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,050,150,050,100,000,00 %2563515:53:01
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,005,506,600,006,050,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock