ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alpha Architect International Quantitative Momentum ETF

Alpha Architect International Quantitative Momentum ETF (IMOM)

26,08
0,00
(0,00%)
Fermé 22 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174018060026.0800.0026.0826.0826.080
174009420026.0800.0026.0826.0826.080
174000780026.0800.0026.0826.0826.080
173992140026.0800.0026.0826.0826.080
173957580026.0800.0026.0826.0826.080
173948940026.0800.0026.0826.0826.080
173940300026.0800.0026.0826.0826.080
173931660026.0800.0026.0826.0826.080
173923020026.0800.0026.0826.0826.080
173897100026.0800.0026.0826.0826.080
173888460026.0800.0026.0826.0826.080
173879820026.0800.0026.0826.0826.080
173871180026.0800.0026.0826.0826.080
173862540026.0800.0026.0826.0826.080
173836620026.0800.0026.0826.0826.080
173827980026.0800.0026.0826.0826.080
173819340026.0800.0026.0826.0826.080
173810700026.0800.0026.0826.0826.080
173802060026.0800.0026.0826.0826.080
173776140026.0800.0026.0826.0826.080
173767500026.0800.0026.0826.0826.080
173758860026.0800.0026.0826.0826.080
173750220026.0800.0026.0826.0826.080
173715660026.0800.0026.0826.0826.080
173707020026.0800.0026.0826.0826.080
173698380026.0800.0026.0826.0826.080
173689740026.0800.0026.0826.0826.080
173681100026.0800.0026.0826.0826.080
173655180026.0800.0026.0826.0826.080
173637900026.0800.0026.0826.0826.080
173629260026.0800.0026.0826.0826.080
173620620026.0800.0026.0826.0826.080
173594700026.0800.0026.0826.0826.080
173586060026.0800.0026.0826.0826.080
173568780026.0800.0026.0826.0826.080
173560140026.0800.0026.0826.0826.080
173534220026.0800.0026.0826.0826.080
173525580026.0800.0026.0826.0826.080
173507784026.0800.0026.0826.0826.080
173499660026.0800.0026.0826.0826.080
173473740026.0800.0026.0826.0826.080
173465100026.0800.0026.0826.0826.080
173456460026.0800.0026.0826.0826.080
173447820026.0800.0026.0826.0826.080
173439180026.0800.0026.0826.0826.080
173413260026.0800.0026.0826.0826.080
173404620026.0800.0026.0826.0826.080
173395980026.0800.0026.0826.0826.080
173387340026.0800.0026.0826.0826.080
173378700026.0800.0026.0826.0826.080
173352780026.0800.0026.0826.0826.080
173344140026.0800.0026.0826.0826.080
173335500026.0800.0026.0826.0826.080
173326860026.0800.0026.0826.0826.080
173318220026.0800.0026.0826.0826.080
173291784026.0800.0026.0826.0826.080
173275020026.0800.0026.0826.0826.080
173266380026.0800.0026.0826.0826.080
173257740026.0800.0026.0826.0826.080
173231820026.0800.0026.0826.0826.080

Dernières Valeurs Consultées

Delayed Upgrade Clock