ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pacer Industrial Real Estate ETF

Pacer Industrial Real Estate ETF (INDS)

36,7922
-0,2878
( -0,78% )
Mis à jour : 21:41:41

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,008,0010,800,009,400,000,00 %00-
28,007,009,800,008,400,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,004,006,800,005,400,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,853,000,901,9250,000,00 %01-
37,000,000,000,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,000,000,750,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,152,000,001,0750,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,002,005,000,003,500,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,005,208,000,006,600,000,00 %00-
44,006,209,000,007,600,000,00 %00-
45,007,208,700,007,950,000,00 %00-
46,008,209,700,008,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,3993
(115,84%)
692,46M
CDTConduit Pharmaceuticals Inc
US$ 3,2501
(109,68%)
139,83M
GSIWGarden Stage Ltd
US$ 0,7745
(75,23%)
215,73M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,25k
CYTHCyclo Therapeutics Inc
US$ 1,12
(45,45%)
82,38M
FTELFitell Corporation
US$ 2,56
(-59,24%)
2,05M
NKLANikola Corporation
US$ 0,445901
(-40,74%)
43,88M
SGBXSafe and Green Holdings Corporation
US$ 0,6901
(-40,51%)
4,48M
LIPOLipella Pharmaceuticals Inc
US$ 3,0998
(-33,34%)
1,9M
CYNCYNGN Inc
US$ 0,0584
(-30,97%)
99,63M
MGOLMGO Global Inc
US$ 0,3993
(115,84%)
692,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0176
(-17,37%)
224,5M
GSIWGarden Stage Ltd
US$ 0,7745
(75,23%)
215,73M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0559
(19,44%)
197,94M
NVDANVIDIA Corporation
US$ 129,06
(0,30%)
191,1M
jog49 jog49 il y a 5 minutes
"TWINS are 3.5X more profitable than when they paid $2/sh divies"

$7 is doable but I would be surprised if even a shareholder-elected board would pay us that much. But it would be nice getting $millions in dividends and not even touching the stock.
MILLIONS
cheusmann cheusmann il y a 5 minutes
Yuge sell off after that nice run. Reset in the 20s hopefully.
WTER
price_and_volume price_and_volume il y a 5 minutes
Wasn't long ago 9s were exciting!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175569994
HMBL
joyceschoice joyceschoice il y a 5 minutes
And one of mine also.
threewheeler threewheeler il y a 5 minutes
KRTL last call sub .12s next week u pay .20s
KRTL
RickNagra RickNagra il y a 5 minutes
https://www.nytimes.com/article/fannie-mae-freddie-mac-privatization.html
FNMA
threewheeler threewheeler il y a 5 minutes
KRTL last call sub .12s next week u pay .20s
KRTL
jay_tee jay_tee il y a 5 minutes
Aww Filter I gave you guys proof the other day EEGI Stop the cap like those kids today say...LoL
EEGI
Invest-in-America Invest-in-America il y a 5 minutes
BBAI: Here's an $8.00 MAGNET , if anyone wants one:
https://classicmagnets.com/new-york-city-statue-of-liberty-jumbo-magnet/?setCurrencyId=1&sku=JNY-104&gQT=1
BBAI
3331 3331 il y a 5 minutes
BIEL: Vet RecoveryRx distributor for Europe!

https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
GARYM1 GARYM1 il y a 6 minutes
Time will tell,I think we are a few weeks away from hearing something
SEV
$PennyMover $PennyMover il y a 6 minutes
Week after next week financials will be out
GRLF
gdog gdog il y a 6 minutes
1-07 B DELL $106.10
3331 3331 il y a 6 minutes
BIEL: Vet RecoveryRx distributor for Europe!

https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Bubae Bubae il y a 6 minutes
That answer isn't accurate. The end of the quarter is March 31. The last two years this company filed the Q1 in late May. Last year the annual wasn't filed the first week of May. The 2022 annual was filed March 31 2023. Keep a watch for the split to be filed with finra. That is required no later tha
GRST
Monksdream Monksdream il y a 6 minutes
It is going higher
TenKay TenKay il y a 7 minutes
I remember when folks were waiting on 0.0007’s.

It just takes patience ;-).
HMBL
price_and_volume price_and_volume il y a 7 minutes
Regarding THIS part:
Regardless, someone will need to dump about 100 mil in the next half hour so that we don't start questioning the lack of volume. $HMBL has crazy volume - always has for some reason.

But declining volume, declining buying interest, & declining $dollar-volum
DOLLAR HMBL
BLULLISH BLULLISH il y a 7 minutes
HMMM FINAL LAST FEW ATTEMPTS BY SHORT POSITIONS TO HOLD THIS BABY BACK?- HAHHAHAHA- LOOKS RIPE FOR LOADING FOR NEXT PHASE MOVE UP TO PENNYLAND :-D
DBMM
F14SVF24 F14SVF24 il y a 8 minutes
Nice 2 brain cell post about nothing HMBL.
HMBL
freecs freecs il y a 8 minutes
Reverse split?
HIRU
janice shell janice shell il y a 8 minutes
You are lucky. Here. Have some ice cream.
WarMachine WarMachine il y a 8 minutes
life changing

LMFAO! just like all the rest of the zipcode changers that you and your crew have pumped and that never materialized. How many people have you fucked out of their savings? Yeah, do the DD and see how many I got wrong compared to you and your team.
MONI
Chiugray Chiugray il y a 8 minutes
Makes sense and sounds plausible. A second CHM took place in December asking for a check-the-box or verification of a matter the CHM requested, as a conditional item for recommendation for approval. That would mean a 3rd CHM meeting is not required, plausible.
NWBO
Fasctrack Fasctrack il y a 8 minutes
The ignore button works great.
VDRM

Dernières Valeurs Consultées

Delayed Upgrade Clock