Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
The Horizon Kinetics Inflation Beneficiaries ETF (NYSE: INFL) announced today that a public portfolio manager call will be held at 11am Eastern Time, on February 2nd, 2022. INFL celebrated its...
Horizon Kinetics LLC announced the launch of its first exchange traded fund (ETF), the Inflation Beneficiaries ETF (INFL), an actively managed fund, which began trading on the New York Stock...
InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan LOS ANGELES, Oct. 25 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) is pleased to announce that it...
InfiniCall Acquires 24,448 VoIP Customers LOS ANGELES, Oct. 20 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) today announced that it acquired an additional...
InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL LOS ANGELES, Oct. 15 /PRNewswire-FirstCall/ -- InfiniCall Corporation (formerly FoneFriend...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.63891779396 | 38.44 | 39.58 | 38.3505 | 92389 | 38.93638752 | SP |
| 4 | -1.4 | -3.45935260687 | 40.47 | 40.504 | 37.44 | 181553 | 38.37334913 | SP |
| 12 | -0.45 | -1.13866396761 | 39.52 | 43.13 | 37.44 | 178123 | 39.94088375 | SP |
| 26 | 4.69 | 13.6416521233 | 34.38 | 43.13 | 33.3201 | 138843 | 38.67681511 | SP |
| 52 | 8.37 | 27.2638436482 | 30.7 | 43.13 | 29.5 | 151740 | 34.90719338 | SP |
| 156 | 8.63 | 28.3508541393 | 30.44 | 43.13 | 27.0514 | 216323 | 31.9795182 | SP |
| 260 | -4.9 | -11.1439617921 | 43.97 | 43.97 | 24.07 | 188465 | 31.23487794 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
