ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
40,41
0,39
(0,97%)
Fermé 18 Avril 10:00PM
40,42
0,01
(0,02%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,005,808,400,007,100,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,002,904,600,003,750,000,00 %00-
38,002,203,700,002,950,000,00 %00-
39,001,502,852,012,1750,000,00 %00-
40,002,351,952,352,150,000,00 %06-
41,001,471,351,471,410,000,00 %050-
42,000,000,000,000,000,000,00 %00-
43,000,050,700,750,3750,000,00 %02-
44,000,000,000,000,000,000,00 %00-
45,000,001,650,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,001,650,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,001,400,000,000,000,00 %00-
35,000,001,850,000,000,000,00 %00-
36,000,000,700,000,000,000,00 %00-
37,000,201,600,200,900,000,00 %010-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,001,651,401,651,5250,000,00 %01-
41,001,052,052,851,550,000,00 %07-
42,001,102,702,801,900,000,00 %01-
43,000,403,503,501,950,000,00 %01-
44,002,804,300,003,550,000,00 %00-
45,003,805,600,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
It might cost some taxpayer money, but wouldn't it be great is Spartacus and his buds all went to El Salvador and got locked up? Sweet dreams are made of this!
DesertDrifter DesertDrifter il y a 4 minutes
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/491880931_10077191722344416_3300989257932771791_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Sk_JdmdngiEQ7kNvwEruRpL&_nc_oc=AdlgU5DC12wyWA3mJvOwQ8fFjQzHlFaOIlQUHLlm6Em56b2dujpYrDKDnjdcKm17l0U&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=UN1XUbIsN
Garbo2 Garbo2 il y a 4 minutes
Very good to hear from you ..Happy Easter and let’s look forward to a lot of propulsion upwards …after so much hard work and waiting …
QSEP
pothen pothen il y a 4 minutes
Condor, hypothetically, what is your share price prediction if the plant does churn out the revenue that was predicted in PRs and do the $12m in buybacks? Do you see $8.88? Do you even see the previous ATH in the sixty cent range? This year? Next year? I want your honest opinion.
AABB
Monksdream Monksdream il y a 4 minutes
BEEM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/jnzcsIMG_6122.gif
BEEM
Investor2014 Investor2014 il y a 4 minutes
To me on this specific point there are two key possibilities:

1) AnavexPlus was dropped and previous presentations from Anavex concluded that there is no significant impact from concomitant administration of Donepezil with A2-73 - a dealt with closed chapter.

2) Perha
AVXL
KL2640 KL2640 il y a 5 minutes
Let me make this really simple…
The corporate buyers have a great stake in LWLG. They continue to buy. Their investment advisors and divisions are much more savvy regarding investments than anyone on this board. What does that tell you? It’s very simple.
LWLG
energy_wave energy_wave il y a 5 minutes
Read the BMCS annual they filed. Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities. He didn't need to issue preferred shares for operating capitol this year. His X posts suggest $$$ has come or will come soon to restore USEI while moving BMCS forward.

BMCS USEI
Monksdream Monksdream il y a 6 minutes
SISI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/jnzcsIMG_6122.gif
SISI
jesster64 jesster64 il y a 6 minutes
Or, you can stand up to the bullies for doing nothing wrong. Everyone here acts in their own best interests. Loaning of shares , I believe, affects SP diddlysquat in the overall picture. You can think of it like this, if it does lower SP, then be thankful you get shares at a bargain price until appr
NWBO
johnydollar johnydollar il y a 7 minutes
What about the one's you promised the commissioners would wipe out shareholders........

After overturning ALJ Carol Foelak's error order of revocation 100% guarantee........

Promised shareholders weeping and gnashing of teeth.......

So who is stuck 
DBMM
Garbo2 Garbo2 il y a 7 minutes
Hi truth
Good to hear from you … I’m still here and trying not to expect too many huge contracts …
QSEP
Monksdream Monksdream il y a 8 minutes
APVO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/uutlvIMG_6121.gif
APVO
Demolition Man Demolition Man il y a 8 minutes
What’s Rick’s instagram handle? Can you or anyone post on it or send him a message? Send over his info please.
KYNC
StockItOut StockItOut il y a 9 minutes
"So why should I, or anyone else, waste time and energy..."

Except, you always do!

LOL
XERI
skitahoe skitahoe il y a 10 minutes
I may be mistaken, but I believe the stem cells I received for leukemia were cryogenically preserved in DMSO. The fact that I had preserved stem cells actually required a Hickman catheter because it's larger diameter was needed to pass the DMSO, a normal catheter would have been adequate for the st
NWBO
Trooperstocks Trooperstocks il y a 10 minutes
Overcoming initial hurdles in scaling operations, SGTM now produces Water Less Garden®, a living soil that conserves water, promotes plant health, and captures carbon, along with Living Mulch® and Deer Soil®.

https://investorshub.advfn.com/uimage/uploads/2025/4/8/rxkrxS
SGTM
Monksdream Monksdream il y a 10 minutes
SYTA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pbhztIMG_6120.gif
SYTA
Alias12345 Alias12345 il y a 10 minutes
You nailed that one. THANKS!
Trooperstocks Trooperstocks il y a 11 minutes
SGTM began with founder Tony Raynor’s vision to create sustainable gardening solutions while addressing environmental challenges. Inspired by a decisive moment to reduce organic waste and greenhouse gas emissions, our proprietary process that transforms agricultural and food waste into nutrient-rich
SGTM
D-Mart D-Mart il y a 11 minutes
Over the years I keep reading observations about the shorts in LQMT. Is that even possible? Actually shorting a stock trading for a few cents up to a dime? What’s the upside? It goes down another penny? Good lord. There’s no such thing as shorting a stock like this is there? And if not, stop spewing
LQMT
Trooperstocks Trooperstocks il y a 12 minutes
SGTM's proprietary process for creating Water Less Garden® humus soil transforms organic materials like agricultural and food waste into nutrient-rich, living soil.
https://investorshub.advfn.com/uimage/uploads/2025/4/8/imgbzScreenshot_2025-04-08_080846.png
SGTM
02opida 02opida il y a 13 minutes
Happy Easter Weekend a coming to Everyone
Monroe1 Monroe1 il y a 14 minutes
Not much to ask!! I agree.
BIXT
Monksdream Monksdream il y a 14 minutes
APDN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/vqjpdIMG_6119.gif
APDN